| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 85.9 | 87.15 | 85.5 | 86.3 | 61.6429 | 0.0 (0.0%) | 278,094 |
| 25 Oct 2022 | INR | 86.7 | 87.2 | 85.85 | 86.3 | 61.6429 | -0.55 (-0.63%) | 2,255,559 |
| 24 Oct 2022 | INR | 86.1 | 87.4 | 85.85 | 86.85 | 62.0357 | +1.2 (+1.40%) | 78,363 |
| 21 Oct 2022 | INR | 87.55 | 88.15 | 85.15 | 85.65 | 61.1786 | -1.95 (-2.23%) | 163,122 |
| 20 Oct 2022 | INR | 88.35 | 89.3 | 87.35 | 87.6 | 62.5714 | -1.5 (-1.68%) | 71,783 |
| 19 Oct 2022 | INR | 87.1 | 89.8 | 87.1 | 89.1 | 63.6429 | +1.95 (+2.24%) | 371,078 |
| 18 Oct 2022 | INR | 88.05 | 89.55 | 86.85 | 87.15 | 62.25 | -1.45 (-1.64%) | 127,359 |
| 17 Oct 2022 | INR | 88.05 | 89.25 | 88.05 | 88.6 | 63.2857 | -0.1 (-0.11%) | 66,826 |
| 14 Oct 2022 | INR | 88 | 90.65 | 87.6 | 88.7 | 63.3571 | +1.55 (+1.78%) | 165,781 |
| 13 Oct 2022 | INR | 85.95 | 88 | 85.95 | 87.15 | 62.25 | +1.25 (+1.46%) | 148,355 |
| 12 Oct 2022 | INR | 86.3 | 87.1 | 85.6 | 85.9 | 61.3571 | +0.25 (+0.29%) | 129,582 |
| 11 Oct 2022 | INR | 87.45 | 87.45 | 85.2 | 85.65 | 61.1786 | -1.2 (-1.38%) | 2,125,501 |
| 10 Oct 2022 | INR | 86.05 | 88.2 | 86.05 | 86.85 | 62.0357 | -0.25 (-0.29%) | 273,546 |
| 7 Oct 2022 | INR | 88 | 88.15 | 86.85 | 87.1 | 62.2143 | -0.75 (-0.85%) | 250,358 |
| 6 Oct 2022 | INR | 87.5 | 89.45 | 87.45 | 87.85 | 62.75 | +0.65 (+0.75%) | 289,331 |
| 4 Oct 2022 | INR | 88.35 | 88.75 | 86.85 | 87.2 | 62.2857 | -0.4 (-0.46%) | 270,593 |
| 3 Oct 2022 | INR | 88 | 89.15 | 86.7 | 87.6 | 62.5714 | +0.15 (+0.17%) | 327,661 |
| 30 Sep 2022 | INR | 87.55 | 88.6 | 85.35 | 87.45 | 62.4643 | +0.45 (+0.52%) | 687,514 |
| 29 Sep 2022 | INR | 86.95 | 88.4 | 84.8 | 87 | 62.1429 | +2.25 (+2.65%) | 454,158 |
| 28 Sep 2022 | INR | 89 | 89.8 | 84.2 | 84.75 | 60.5357 | +0.5 (+0.59%) | 795,461 |
| 27 Sep 2022 | INR | 84.9 | 86.35 | 83.65 | 84.25 | 60.1786 | -0.45 (-0.53%) | 347,968 |
| 26 Sep 2022 | INR | 83.55 | 85.8 | 82.05 | 84.7 | 60.5 | -1.55 (-1.80%) | 777,673 |
| 23 Sep 2022 | INR | 89.65 | 89.65 | 85.7 | 86.25 | 61.6071 | -2.55 (-2.87%) | 216,996 |
| 22 Sep 2022 | INR | 86.7 | 89.45 | 85.85 | 88.8 | 63.4286 | +1.8 (+2.07%) | 394,132 |
| 21 Sep 2022 | INR | 87.6 | 90.25 | 86.2 | 87 | 62.1429 | -0.75 (-0.85%) | 290,158 |
| 20 Sep 2022 | INR | 89.4 | 89.65 | 87.2 | 87.75 | 62.6786 | -0.2 (-0.23%) | 261,520 |
| 19 Sep 2022 | INR | 87.85 | 90.35 | 87.3 | 87.95 | 62.8214 | +0.75 (+0.86%) | 1,767,303 |
| 16 Sep 2022 | INR | 90.2 | 91.35 | 85.1 | 87.2 | 62.2857 | -3.95 (-4.33%) | 1,503,052 |
| 15 Sep 2022 | INR | 90.9 | 91.75 | 89.3 | 91.15 | 65.1071 | +1.15 (+1.28%) | 364,814 |
| 14 Sep 2022 | INR | 90 | 91.15 | 89 | 90 | 64.2857 | -1.2 (-1.32%) | 686,366 |
