| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 90 | 91.75 | 89.8 | 91.2 | 65.1429 | +1.5 (+1.67%) | 777,588 |
| 12 Sep 2022 | INR | 91.8 | 92.5 | 89.3 | 89.7 | 64.0714 | -1.3 (-1.43%) | 663,954 |
| 9 Sep 2022 | INR | 91.95 | 94.05 | 90.65 | 91 | 65 | +1.1 (+1.22%) | 964,468 |
| 8 Sep 2022 | INR | 86.45 | 93.75 | 85.1 | 89.9 | 64.2143 | +5.05 (+5.95%) | 1,803,437 |
| 7 Sep 2022 | INR | 84.95 | 87 | 83.85 | 84.85 | 60.6071 | +0.65 (+0.77%) | 897,582 |
| 6 Sep 2022 | INR | 84.4 | 86 | 83.85 | 84.2 | 60.1429 | +0.85 (+1.02%) | 1,096,300 |
| 5 Sep 2022 | INR | 82.95 | 84.95 | 81.3 | 83.35 | 59.5357 | +1.55 (+1.89%) | 858,448 |
| 2 Sep 2022 | INR | 79.65 | 84.5 | 79.65 | 81.8 | 58.4286 | +2.2 (+2.76%) | 1,037,856 |
| 1 Sep 2022 | INR | 81.55 | 83.4 | 79.3 | 79.6 | 56.8571 | -1.95 (-2.39%) | 584,296 |
| 30 Aug 2022 | INR | 78.9 | 87.55 | 78.9 | 81.55 | 58.25 | +3.3 (+4.22%) | 795,684 |
| 29 Aug 2022 | INR | 74.5 | 79.5 | 74.5 | 78.25 | 55.8929 | -1.75 (-2.19%) | 445,439 |
| 26 Aug 2022 | INR | 80.95 | 80.95 | 79.8 | 80 | 57.1429 | +0.3 (+0.38%) | 316,051 |
| 25 Aug 2022 | INR | 79.4 | 81.2 | 78.2 | 79.7 | 56.9286 | +0.4 (+0.50%) | 595,682 |
| 24 Aug 2022 | INR | 80.5 | 81.9 | 79 | 79.3 | 56.6429 | -1.05 (-1.31%) | 423,585 |
| 23 Aug 2022 | INR | 78.5 | 80.7 | 77.75 | 80.35 | 57.3929 | +2.05 (+2.62%) | 507,780 |
| 22 Aug 2022 | INR | 77.1 | 79.2 | 77.1 | 78.3 | 55.9286 | +0.2 (+0.26%) | 569,648 |
| 19 Aug 2022 | INR | 79.45 | 80.5 | 76.75 | 78.1 | 55.7857 | -1.45 (-1.82%) | 257,851 |
| 18 Aug 2022 | INR | 80.3 | 82 | 79.1 | 79.55 | 56.8214 | -0.3 (-0.38%) | 292,751 |
| 17 Aug 2022 | INR | 81.3 | 81.3 | 79.3 | 79.85 | 57.0357 | -0.3 (-0.37%) | 282,073 |
| 16 Aug 2022 | INR | 79 | 81.5 | 78.75 | 80.15 | 57.25 | +1.85 (+2.36%) | 781,698 |
| 12 Aug 2022 | INR | 78.25 | 78.6 | 77.4 | 78.3 | 55.9286 | -0.6 (-0.76%) | 249,008 |
| 11 Aug 2022 | INR | 81.65 | 81.65 | 78.45 | 78.9 | 56.3571 | -1 (-1.25%) | 415,361 |
| 10 Aug 2022 | INR | 80 | 80.8 | 78.85 | 79.9 | 57.0714 | +1.05 (+1.33%) | 277,139 |
| 8 Aug 2022 | INR | 81.6 | 81.6 | 78.4 | 78.85 | 56.3214 | -0.55 (-0.69%) | 237,541 |
| 5 Aug 2022 | INR | 78.8 | 84.3 | 78.8 | 79.4 | 56.7143 | -0.1 (-0.13%) | 1,017,062 |
| 4 Aug 2022 | INR | 77.5 | 79.9 | 76.4 | 79.5 | 56.7857 | +2 (+2.58%) | 495,240 |
| 3 Aug 2022 | INR | 77.1 | 79.3 | 77.05 | 77.5 | 55.3571 | -0.2 (-0.26%) | 326,775 |
| 2 Aug 2022 | INR | 77.7 | 78.3 | 76.1 | 77.7 | 55.5 | +0.55 (+0.71%) | 152,544 |
| 1 Aug 2022 | INR | 77.4 | 79 | 76.85 | 77.15 | 55.1071 | -0.15 (-0.19%) | 323,301 |
| 29 Jul 2022 | INR | 79.9 | 80.45 | 76.35 | 77.3 | 55.2143 | -2.6 (-3.25%) | 376,041 |
