| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 80.5 | 81.25 | 79.45 | 79.9 | 57.0714 | +0.05 (+0.06%) | 205,023 |
| 27 Jul 2022 | INR | 79.5 | 80.55 | 78.7 | 79.85 | 57.0357 | -0.05 (-0.06%) | 210,524 |
| 26 Jul 2022 | INR | 80.25 | 80.55 | 78.7 | 79.9 | 57.0714 | -0.3 (-0.37%) | 116,887 |
| 25 Jul 2022 | INR | 79.4 | 82.2 | 79.2 | 80.2 | 57.2857 | -0.4 (-0.50%) | 315,083 |
| 22 Jul 2022 | INR | 82.2 | 82.2 | 79.75 | 80.6 | 57.5714 | -0.85 (-1.04%) | 212,223 |
| 21 Jul 2022 | INR | 77.35 | 82.7 | 77.1 | 81.45 | 58.1786 | +3.6 (+4.62%) | 688,175 |
| 20 Jul 2022 | INR | 78.35 | 78.85 | 76.6 | 77.85 | 55.6071 | +1.45 (+1.90%) | 239,384 |
| 19 Jul 2022 | INR | 80.25 | 80.25 | 75.2 | 76.4 | 54.5714 | -3.15 (-3.96%) | 359,005 |
| 18 Jul 2022 | INR | 81.25 | 81.75 | 78.8 | 79.55 | 56.8214 | -0.35 (-0.44%) | 358,765 |
| 15 Jul 2022 | INR | 78.9 | 81.3 | 78.9 | 79.9 | 57.0714 | +1 (+1.27%) | 421,011 |
| 14 Jul 2022 | INR | 78 | 79.3 | 77.25 | 78.9 | 56.3571 | +1.55 (+2.00%) | 400,906 |
| 13 Jul 2022 | INR | 77.5 | 78.25 | 76.8 | 77.35 | 55.25 | +0.1 (+0.13%) | 148,952 |
| 12 Jul 2022 | INR | 77.9 | 79.7 | 76.85 | 77.25 | 55.1786 | -0.15 (-0.19%) | 544,837 |
| 11 Jul 2022 | INR | 73.5 | 78.7 | 72 | 77.4 | 55.2857 | +3.65 (+4.95%) | 557,194 |
| 8 Jul 2022 | INR | 75 | 75.75 | 73.2 | 73.75 | 52.6786 | -1.05 (-1.40%) | 2,480,942 |
| 7 Jul 2022 | INR | 78 | 79.4 | 74.15 | 74.8 | 53.4286 | -3 (-3.86%) | 561,296 |
| 6 Jul 2022 | INR | 75.05 | 78.55 | 75.05 | 77.8 | 55.5714 | +2.15 (+2.84%) | 657,719 |
| 5 Jul 2022 | INR | 74.7 | 77.8 | 74 | 75.65 | 54.0357 | +1.5 (+2.02%) | 1,005,182 |
| 4 Jul 2022 | INR | 70.9 | 74.45 | 69.7 | 74.15 | 52.9643 | +4.1 (+5.85%) | 822,537 |
| 1 Jul 2022 | INR | 71 | 71 | 68.85 | 70.05 | 50.0357 | -0.4 (-0.57%) | 207,326 |
| 30 Jun 2022 | INR | 69.8 | 71.85 | 69.25 | 70.45 | 50.3214 | +0.65 (+0.93%) | 222,351 |
| 29 Jun 2022 | INR | 68.65 | 70.35 | 67.6 | 69.8 | 49.8571 | +0.95 (+1.38%) | 362,337 |
| 28 Jun 2022 | INR | 67 | 69.35 | 65.15 | 68.85 | 49.1786 | +1.5 (+2.23%) | 11,887,373 |
| 27 Jun 2022 | INR | 69.1 | 69.45 | 66.95 | 67.35 | 48.1071 | -0.8 (-1.17%) | 299,776 |
| 24 Jun 2022 | INR | 65.8 | 68.5 | 65.75 | 68.15 | 48.6786 | +1.85 (+2.79%) | 172,672 |
| 23 Jun 2022 | INR | 64.75 | 66.95 | 63.1 | 66.3 | 47.3571 | +2.35 (+3.67%) | 255,270 |
| 22 Jun 2022 | INR | 62.2 | 64.1 | 62.2 | 63.95 | 45.6786 | +0.3 (+0.47%) | 318,807 |
| 21 Jun 2022 | INR | 61.5 | 63.95 | 60.8 | 63.65 | 45.4643 | +3.3 (+5.47%) | 132,585 |
| 20 Jun 2022 | INR | 60.05 | 61.75 | 59.25 | 60.35 | 43.1071 | +0.35 (+0.58%) | 339,983 |
| 17 Jun 2022 | INR | 62.7 | 62.7 | 59.2 | 60 | 42.8571 | -2.4 (-3.85%) | 313,434 |
