| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 62.6 | 63.3 | 60.65 | 62.4 | 44.5714 | +0.1 (+0.16%) | 156,502 |
| 15 Jun 2022 | INR | 63 | 64 | 60.65 | 62.3 | 44.5 | -0.65 (-1.03%) | 512,074 |
| 14 Jun 2022 | INR | 63 | 64.6 | 62.5 | 62.95 | 44.9643 | -1.1 (-1.72%) | 242,317 |
| 13 Jun 2022 | INR | 63.5 | 65 | 63.15 | 64.05 | 45.75 | -1.2 (-1.84%) | 383,386 |
| 10 Jun 2022 | INR | 64.85 | 66.2 | 63.85 | 65.25 | 46.6071 | +0.05 (+0.08%) | 1,094,833 |
| 9 Jun 2022 | INR | 63.7 | 65.8 | 63.7 | 65.2 | 46.5714 | -0.2 (-0.31%) | 191,231 |
| 8 Jun 2022 | INR | 65.3 | 65.75 | 64.3 | 65.4 | 46.7143 | +0.2 (+0.31%) | 483,524 |
| 7 Jun 2022 | INR | 64.1 | 65.65 | 63.2 | 65.2 | 46.5714 | -0.15 (-0.23%) | 226,146 |
| 6 Jun 2022 | INR | 65 | 65.95 | 62.8 | 65.35 | 46.6786 | +1.2 (+1.87%) | 195,135 |
| 3 Jun 2022 | INR | 64.45 | 64.9 | 62.65 | 64.15 | 45.8214 | +0.6 (+0.94%) | 345,689 |
| 2 Jun 2022 | INR | 66 | 66 | 63.4 | 63.55 | 45.3929 | -0.85 (-1.32%) | 129,124 |
| 1 Jun 2022 | INR | 66 | 66.7 | 63.6 | 64.4 | 46 | -1.15 (-1.75%) | 281,600 |
| 31 May 2022 | INR | 64.15 | 66.3 | 63.85 | 65.55 | 46.8214 | +1.2 (+1.86%) | 347,450 |
| 30 May 2022 | INR | 64.9 | 65.2 | 62.9 | 64.35 | 45.9643 | +0.75 (+1.18%) | 162,963 |
| 27 May 2022 | INR | 60.9 | 64.25 | 60.5 | 63.6 | 45.4286 | +1.7 (+2.75%) | 705,943 |
| 26 May 2022 | INR | 60.65 | 62.5 | 59.2 | 61.9 | 44.2143 | +1.4 (+2.31%) | 366,311 |
| 25 May 2022 | INR | 62.1 | 63.7 | 60.2 | 60.5 | 43.2143 | -2.2 (-3.51%) | 269,390 |
| 24 May 2022 | INR | 63.95 | 63.95 | 61.25 | 62.7 | 44.7857 | +0.2 (+0.32%) | 174,970 |
| 23 May 2022 | INR | 64 | 64 | 61.35 | 62.5 | 44.6429 | +0.5 (+0.81%) | 184,582 |
| 20 May 2022 | INR | 63 | 63.2 | 61.65 | 62 | 44.2857 | -0.2 (-0.32%) | 216,059 |
| 19 May 2022 | INR | 61.1 | 62.95 | 60.3 | 62.2 | 44.4286 | -1.2 (-1.89%) | 335,740 |
| 18 May 2022 | INR | 64.3 | 64.5 | 62.65 | 63.4 | 45.2857 | 0.0 (0.0%) | 262,221 |
| 17 May 2022 | INR | 62.5 | 63.85 | 60.3 | 63.4 | 45.2857 | +2 (+3.26%) | 369,587 |
| 16 May 2022 | INR | 63 | 63.05 | 59.6 | 61.4 | 43.8571 | -1.1 (-1.76%) | 429,775 |
| 13 May 2022 | INR | 60.5 | 64.55 | 60.5 | 62.5 | 44.6429 | +1.75 (+2.88%) | 653,114 |
| 12 May 2022 | INR | 63 | 63 | 58.7 | 60.75 | 43.3929 | -2.3 (-3.65%) | 442,128 |
| 11 May 2022 | INR | 64.7 | 66 | 62.1 | 63.05 | 45.0357 | -1.65 (-2.55%) | 300,026 |
| 10 May 2022 | INR | 65.4 | 67.2 | 64.15 | 64.7 | 46.2143 | -1.45 (-2.19%) | 1,285,122 |
| 9 May 2022 | INR | 67 | 67.2 | 64.8 | 66.15 | 47.25 | -1.2 (-1.78%) | 392,454 |
| 6 May 2022 | INR | 67 | 67.9 | 65.3 | 67.35 | 48.1071 | -2.15 (-3.09%) | 959,045 |
