| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 68.35 | 69.9 | 66.75 | 69.5 | 49.6429 | +2.05 (+3.04%) | 753,740 |
| 4 May 2022 | INR | 69.65 | 70.25 | 67 | 67.45 | 48.1786 | -2.15 (-3.09%) | 1,683,249 |
| 2 May 2022 | INR | 69 | 69.85 | 66.95 | 69.6 | 49.7143 | +0.1 (+0.14%) | 347,051 |
| 29 Apr 2022 | INR | 70.9 | 70.9 | 68.7 | 69.5 | 49.6429 | -1.1 (-1.56%) | 246,892 |
| 28 Apr 2022 | INR | 73 | 73 | 69 | 70.6 | 50.4286 | -0.95 (-1.33%) | 290,509 |
| 27 Apr 2022 | INR | 73.3 | 73.9 | 71.15 | 71.55 | 51.1071 | -2.85 (-3.83%) | 892,455 |
| 26 Apr 2022 | INR | 71.2 | 75.9 | 68.9 | 74.4 | 53.1429 | +4.3 (+6.13%) | 1,312,314 |
| 25 Apr 2022 | INR | 71.05 | 72.1 | 69.35 | 70.1 | 50.0714 | -0.95 (-1.34%) | 432,963 |
| 22 Apr 2022 | INR | 68.4 | 71.5 | 67.15 | 71.05 | 50.75 | +2 (+2.90%) | 864,894 |
| 21 Apr 2022 | INR | 67.75 | 69.7 | 66.75 | 69.05 | 49.3214 | +2.6 (+3.91%) | 360,871 |
| 20 Apr 2022 | INR | 66 | 67 | 64.7 | 66.45 | 47.4643 | +1.25 (+1.92%) | 371,649 |
| 19 Apr 2022 | INR | 68.95 | 69.95 | 63.5 | 65.2 | 46.5714 | -3.7 (-5.37%) | 536,670 |
| 18 Apr 2022 | INR | 71.65 | 72.35 | 68.6 | 68.9 | 49.2143 | -4 (-5.49%) | 700,677 |
| 13 Apr 2022 | INR | 69.9 | 73.75 | 69.05 | 72.9 | 52.0714 | +3.6 (+5.19%) | 1,372,930 |
| 12 Apr 2022 | INR | 73.1 | 73.15 | 68.25 | 69.3 | 49.5 | -3.85 (-5.26%) | 994,181 |
| 11 Apr 2022 | INR | 72.5 | 74.85 | 69.6 | 73.15 | 52.25 | +2.05 (+2.88%) | 2,264,907 |
| 8 Apr 2022 | INR | 68.1 | 71.1 | 66.1 | 71.1 | 50.7857 | +3.35 (+4.94%) | 2,655,574 |
| 7 Apr 2022 | INR | 69.4 | 69.4 | 65.2 | 67.75 | 48.3929 | -0.6 (-0.88%) | 444,834 |
| 6 Apr 2022 | INR | 67.2 | 68.95 | 66.5 | 68.35 | 48.8214 | +1.15 (+1.71%) | 582,710 |
| 5 Apr 2022 | INR | 66 | 68.5 | 63.5 | 67.2 | 48 | +1.05 (+1.59%) | 505,479 |
| 4 Apr 2022 | INR | 66.45 | 66.9 | 64.5 | 66.15 | 47.25 | +1.1 (+1.69%) | 344,990 |
| 1 Apr 2022 | INR | 64.6 | 67.65 | 61.5 | 65.05 | 46.4643 | +0.6 (+0.93%) | 884,188 |
| 31 Mar 2022 | INR | 60.75 | 64.65 | 59.1 | 64.45 | 46.0357 | +2.85 (+4.63%) | 326,018 |
| 30 Mar 2022 | INR | 56.65 | 62.55 | 56.65 | 61.6 | 44 | +2 (+3.36%) | 2,692,816 |
| 29 Mar 2022 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 42.5714 | -3.1 (-4.94%) | 339,253 |
| 28 Mar 2022 | INR | 66 | 69.3 | 62.7 | 62.7 | 44.7857 | 0.0 (0.0%) | 983,579 |
