| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 71.19 | 72.87 | 70.67 | 72.47 | 72.47 | +2.23 (+3.17%) | 482,159 |
| 23 Feb 2024 | INR | 71.64 | 71.64 | 70.03 | 70.24 | 70.24 | -0.87 (-1.22%) | 286,083 |
| 22 Feb 2024 | INR | 70.24 | 71.39 | 68.86 | 71.11 | 71.11 | +1.02 (+1.46%) | 695,647 |
| 21 Feb 2024 | INR | 72.2 | 72.2 | 69.75 | 70.09 | 70.09 | -1.65 (-2.30%) | 371,785 |
| 20 Feb 2024 | INR | 73.39 | 73.39 | 71.32 | 71.74 | 71.74 | -1.35 (-1.85%) | 327,990 |
| 19 Feb 2024 | INR | 73.22 | 73.76 | 72.6 | 73.09 | 73.09 | +0.77 (+1.06%) | 386,717 |
| 16 Feb 2024 | INR | 70.14 | 74.75 | 70.14 | 72.32 | 72.32 | +1.71 (+2.42%) | 2,341,970 |
| 15 Feb 2024 | INR | 70.49 | 70.95 | 69.21 | 70.61 | 70.61 | +0.83 (+1.19%) | 318,699 |
| 14 Feb 2024 | INR | 67.32 | 69.95 | 66.52 | 69.78 | 69.78 | +2.41 (+3.58%) | 478,406 |
| 13 Feb 2024 | INR | 66.43 | 68.5 | 64.58 | 67.37 | 67.37 | +0.8 (+1.20%) | 1,188,758 |
| 12 Feb 2024 | INR | 69.62 | 69.85 | 66.05 | 66.57 | 66.57 | -2.37 (-3.44%) | 455,099 |
| 9 Feb 2024 | INR | 72 | 72.31 | 67.87 | 68.94 | 68.94 | -2.8 (-3.90%) | 835,993 |
| 8 Feb 2024 | INR | 71.94 | 72.7 | 69.86 | 71.74 | 71.74 | +1.21 (+1.72%) | 1,448,785 |
| 7 Feb 2024 | INR | 73.43 | 73.91 | 70.28 | 70.53 | 70.53 | -2.32 (-3.18%) | 713,351 |
| 6 Feb 2024 | INR | 72.55 | 74.8 | 71.25 | 72.85 | 72.85 | +1.87 (+2.63%) | 2,165,553 |
| 5 Feb 2024 | INR | 70.08 | 73.87 | 69.31 | 70.98 | 70.98 | +1.47 (+2.11%) | 3,998,544 |
| 2 Feb 2024 | INR | 71.15 | 72.25 | 69.05 | 69.51 | 69.51 | -0.41 (-0.59%) | 1,366,717 |
| 1 Feb 2024 | INR | 66.48 | 71.43 | 66.35 | 69.92 | 69.92 | +4.85 (+7.45%) | 7,026,834 |
| 31 Jan 2024 | INR | 64.77 | 65.65 | 63.36 | 65.07 | 65.07 | +1.5 (+2.36%) | 1,584,259 |
| 30 Jan 2024 | INR | 62.27 | 65.49 | 62 | 63.57 | 63.57 | +1.85 (+3.00%) | 2,322,195 |
| 29 Jan 2024 | INR | 61.71 | 61.99 | 61.35 | 61.72 | 61.72 | +0.72 (+1.18%) | 800,028 |
| 25 Jan 2024 | INR | 61.75 | 62.7 | 60.35 | 61 | 61 | -0.69 (-1.12%) | 3,548,343 |
| 24 Jan 2024 | INR | 61.5 | 61.81 | 60.34 | 61.69 | 61.69 | +0.28 (+0.46%) | 228,568 |
| 23 Jan 2024 | INR | 63 | 63 | 61.3 | 61.41 | 61.41 | -1.14 (-1.82%) | 373,078 |
| 20 Jan 2024 | INR | 61.88 | 62.7 | 61.11 | 62.55 | 62.55 | +0.9 (+1.46%) | 618,990 |
| 19 Jan 2024 | INR | 62.16 | 62.65 | 61.19 | 61.65 | 61.65 | +0.11 (+0.18%) | 365,613 |
| 18 Jan 2024 | INR | 61.64 | 62.25 | 60.48 | 61.54 | 61.54 | -0.38 (-0.61%) | 759,264 |
| 17 Jan 2024 | INR | 62.55 | 62.99 | 61.58 | 61.92 | 61.92 | -0.92 (-1.46%) | 357,618 |
| 16 Jan 2024 | INR | 64 | 64.15 | 62.2 | 62.84 | 62.84 | -0.77 (-1.21%) | 730,746 |
| 15 Jan 2024 | INR | 63.66 | 63.98 | 63.18 | 63.61 | 63.61 | +0.53 (+0.84%) | 333,835 |
