| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 64.04 | 64.2 | 62.73 | 63.08 | 63.08 | -0.54 (-0.85%) | 743,732 |
| 11 Jan 2024 | INR | 65.61 | 65.69 | 63.4 | 63.62 | 63.62 | -0.69 (-1.07%) | 925,102 |
| 10 Jan 2024 | INR | 65.07 | 65.4 | 63.86 | 64.31 | 64.31 | -0.58 (-0.89%) | 370,629 |
| 9 Jan 2024 | INR | 65.03 | 65.75 | 64.78 | 64.89 | 64.89 | +0.22 (+0.34%) | 800,187 |
| 8 Jan 2024 | INR | 66.6 | 66.78 | 64.4 | 64.67 | 64.67 | -0.93 (-1.42%) | 728,036 |
| 5 Jan 2024 | INR | 62.79 | 65.99 | 62.1 | 65.6 | 65.6 | +3.6 (+5.81%) | 3,738,806 |
| 4 Jan 2024 | INR | 61.61 | 62.4 | 61.61 | 62 | 62 | +0.43 (+0.70%) | 580,136 |
| 3 Jan 2024 | INR | 61.88 | 62.55 | 61.03 | 61.57 | 61.57 | -0.02 (-0.03%) | 1,100,770 |
| 2 Jan 2024 | INR | 62.47 | 63 | 61.2 | 61.59 | 61.59 | -0.59 (-0.95%) | 1,112,380 |
| 1 Jan 2024 | INR | 62.54 | 63.24 | 61.65 | 62.18 | 62.18 | +0.38 (+0.61%) | 1,015,174 |
| 29 Dec 2023 | INR | 61.43 | 63.63 | 61.01 | 61.8 | 61.8 | +0.68 (+1.11%) | 1,954,558 |
| 28 Dec 2023 | INR | 61.12 | 61.75 | 60.11 | 61.12 | 61.12 | +0.04 (+0.07%) | 754,038 |
| 27 Dec 2023 | INR | 60.81 | 61.4 | 60 | 61.08 | 61.08 | +0.36 (+0.59%) | 269,359 |
| 26 Dec 2023 | INR | 62.09 | 62.09 | 60.6 | 60.72 | 60.72 | -0.71 (-1.16%) | 278,086 |
| 22 Dec 2023 | INR | 60.58 | 62 | 60.23 | 61.43 | 61.43 | +1.2 (+1.99%) | 705,050 |
| 21 Dec 2023 | INR | 59.9 | 60.68 | 59.1 | 60.23 | 60.23 | +0.18 (+0.30%) | 473,266 |
| 20 Dec 2023 | INR | 62.09 | 62.7 | 59.4 | 60.05 | 60.05 | -1.64 (-2.66%) | 471,889 |
| 19 Dec 2023 | INR | 61.8 | 62.14 | 61.25 | 61.69 | 61.69 | +0.1 (+0.16%) | 870,467 |
| 18 Dec 2023 | INR | 60.86 | 61.8 | 60.6 | 61.59 | 61.59 | +0.75 (+1.23%) | 330,139 |
| 15 Dec 2023 | INR | 60.89 | 61.18 | 60.54 | 60.84 | 60.84 | +0.53 (+0.88%) | 643,454 |
| 14 Dec 2023 | INR | 60.85 | 61.1 | 59.94 | 60.31 | 60.31 | +0.01 (+0.02%) | 758,551 |
| 13 Dec 2023 | INR | 62 | 62 | 59.95 | 60.3 | 60.3 | -1.02 (-1.66%) | 381,129 |
| 12 Dec 2023 | INR | 62.4 | 63.05 | 61.05 | 61.32 | 61.32 | -0.54 (-0.87%) | 714,883 |
| 11 Dec 2023 | INR | 62.59 | 62.6 | 61.61 | 61.86 | 61.86 | -0.01 (-0.02%) | 363,816 |
| 8 Dec 2023 | INR | 61.5 | 62.16 | 60.75 | 61.87 | 61.87 | +0.77 (+1.26%) | 784,487 |
| 7 Dec 2023 | INR | 60.51 | 61.65 | 60.22 | 61.1 | 61.1 | +0.65 (+1.08%) | 554,294 |
| 6 Dec 2023 | INR | 61.69 | 62.14 | 59.9 | 60.45 | 60.45 | -0.71 (-1.16%) | 856,714 |
| 5 Dec 2023 | INR | 62.29 | 62.58 | 60.98 | 61.16 | 61.16 | -0.54 (-0.88%) | 826,156 |
| 4 Dec 2023 | INR | 62.5 | 62.64 | 61.02 | 61.7 | 61.7 | +0.32 (+0.52%) | 622,349 |
| 1 Dec 2023 | INR | 62.29 | 62.43 | 61 | 61.38 | 61.38 | -0.2 (-0.32%) | 302,553 |
