| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 61.19 | 61.9 | 60.31 | 61.58 | 61.58 | +0.92 (+1.52%) | 630,027 |
| 29 Nov 2023 | INR | 60.71 | 61.5 | 60.38 | 60.66 | 60.66 | +0.03 (+0.05%) | 189,411 |
| 28 Nov 2023 | INR | 60.79 | 61.25 | 60 | 60.63 | 60.63 | +0.48 (+0.80%) | 411,561 |
| 24 Nov 2023 | INR | 60.74 | 60.89 | 60 | 60.15 | 60.15 | -0.2 (-0.33%) | 283,984 |
| 23 Nov 2023 | INR | 59.89 | 61.2 | 59.41 | 60.35 | 60.35 | +1.18 (+1.99%) | 581,409 |
| 22 Nov 2023 | INR | 60.74 | 60.74 | 59.03 | 59.17 | 59.17 | -1.22 (-2.02%) | 174,868 |
| 21 Nov 2023 | INR | 61 | 61.06 | 60.13 | 60.39 | 60.39 | -0.29 (-0.48%) | 331,667 |
| 20 Nov 2023 | INR | 60.65 | 61 | 59.37 | 60.68 | 60.68 | +1.21 (+2.03%) | 298,544 |
| 17 Nov 2023 | INR | 60.39 | 60.39 | 59.34 | 59.47 | 59.47 | -0.48 (-0.80%) | 313,533 |
| 16 Nov 2023 | INR | 60.49 | 60.49 | 59.75 | 59.95 | 59.95 | -0.24 (-0.40%) | 98,089 |
| 15 Nov 2023 | INR | 59.79 | 60.75 | 59.14 | 60.19 | 60.19 | +1.28 (+2.17%) | 637,145 |
| 13 Nov 2023 | INR | 59.99 | 59.99 | 58.74 | 58.91 | 58.91 | +0.12 (+0.20%) | 115,283 |
| 10 Nov 2023 | INR | 58.59 | 59.08 | 58.01 | 58.79 | 58.79 | +0.65 (+1.12%) | 310,930 |
| 9 Nov 2023 | INR | 59.69 | 59.9 | 57.96 | 58.14 | 58.14 | -1.39 (-2.33%) | 182,075 |
| 8 Nov 2023 | INR | 60.79 | 60.79 | 59.01 | 59.53 | 59.53 | -0.35 (-0.58%) | 130,265 |
| 7 Nov 2023 | INR | 59.29 | 60.85 | 58.75 | 59.88 | 59.88 | +1.01 (+1.72%) | 563,732 |
| 6 Nov 2023 | INR | 59.01 | 59.29 | 57.9 | 58.87 | 58.87 | +0.51 (+0.87%) | 479,402 |
| 3 Nov 2023 | INR | 59.22 | 59.3 | 58.21 | 58.36 | 58.36 | -0.33 (-0.56%) | 354,903 |
| 2 Nov 2023 | INR | 59.21 | 59.64 | 58.48 | 58.69 | 58.69 | -0.39 (-0.66%) | 162,977 |
| 1 Nov 2023 | INR | 61.8 | 61.84 | 58.85 | 59.08 | 59.08 | -0.91 (-1.52%) | 475,623 |
| 31 Oct 2023 | INR | 60.31 | 61.2 | 59.5 | 59.99 | 59.99 | -0.09 (-0.15%) | 850,917 |
| 30 Oct 2023 | INR | 61.37 | 61.52 | 59.5 | 60.08 | 60.08 | -1.07 (-1.75%) | 111,932 |
| 27 Oct 2023 | INR | 59.79 | 62.69 | 59.79 | 61.15 | 61.15 | +1.68 (+2.82%) | 178,656 |
| 26 Oct 2023 | INR | 59.87 | 60.3 | 58.4 | 59.47 | 59.47 | -0.58 (-0.97%) | 565,340 |
| 25 Oct 2023 | INR | 61.51 | 62.06 | 59.4 | 60.05 | 60.05 | -1.41 (-2.29%) | 380,262 |
| 23 Oct 2023 | INR | 63.94 | 63.94 | 60.83 | 61.46 | 61.46 | -1.57 (-2.49%) | 140,207 |
| 20 Oct 2023 | INR | 64 | 64.55 | 62.51 | 63.03 | 63.03 | -0.8 (-1.25%) | 21,413,853 |
| 19 Oct 2023 | INR | 62.25 | 64.1 | 61.7 | 63.83 | 63.83 | +1.43 (+2.29%) | 398,103 |
| 18 Oct 2023 | INR | 63.05 | 63.05 | 61.9 | 62.4 | 62.4 | -0.55 (-0.87%) | 186,603 |
| 17 Oct 2023 | INR | 63.24 | 63.6 | 62.85 | 62.95 | 62.95 | +0.27 (+0.43%) | 80,584 |
