| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 62.49 | 62.9 | 61.87 | 62.68 | 62.68 | +0.68 (+1.10%) | 218,608 |
| 13 Oct 2023 | INR | 61.99 | 62.3 | 61.65 | 62 | 62 | -0.01 (-0.02%) | 226,445 |
| 12 Oct 2023 | INR | 62.51 | 63 | 61.83 | 62.01 | 62.01 | -0.83 (-1.32%) | 173,566 |
| 11 Oct 2023 | INR | 63.99 | 63.99 | 62.5 | 62.84 | 62.84 | -0.46 (-0.73%) | 180,809 |
| 10 Oct 2023 | INR | 61.42 | 63.85 | 61.42 | 63.3 | 63.3 | +1.88 (+3.06%) | 158,095 |
| 9 Oct 2023 | INR | 60.2 | 62 | 59.45 | 61.42 | 61.42 | -0.49 (-0.79%) | 523,817 |
| 6 Oct 2023 | INR | 62.98 | 62.98 | 61.69 | 61.91 | 61.91 | -0.06 (-0.10%) | 194,154 |
| 5 Oct 2023 | INR | 63.1 | 63.54 | 61.9 | 61.97 | 61.97 | -0.99 (-1.57%) | 122,540 |
| 4 Oct 2023 | INR | 63.95 | 63.95 | 62.51 | 62.96 | 62.96 | -1.01 (-1.58%) | 233,635 |
| 3 Oct 2023 | INR | 64.99 | 64.99 | 63 | 63.97 | 63.97 | -0.49 (-0.76%) | 287,019 |
| 29 Sep 2023 | INR | 63.69 | 64.78 | 63.01 | 64.46 | 64.46 | +1.46 (+2.32%) | 119,409 |
| 28 Sep 2023 | INR | 64.01 | 64.45 | 62.85 | 63 | 63 | -0.77 (-1.21%) | 132,828 |
| 27 Sep 2023 | INR | 63.28 | 64.35 | 62.3 | 63.77 | 63.77 | +0.49 (+0.77%) | 158,242 |
| 26 Sep 2023 | INR | 64.68 | 64.68 | 63.21 | 63.28 | 63.28 | -0.3 (-0.47%) | 116,493 |
| 25 Sep 2023 | INR | 64.01 | 64.35 | 62.9 | 63.58 | 63.58 | -0.14 (-0.22%) | 128,593 |
| 22 Sep 2023 | INR | 63.61 | 64 | 62.7 | 63.72 | 63.72 | -0.22 (-0.34%) | 269,831 |
| 21 Sep 2023 | INR | 64.61 | 64.83 | 63.69 | 63.94 | 63.94 | -0.95 (-1.46%) | 100,660 |
| 20 Sep 2023 | INR | 64.53 | 65.67 | 64.5 | 64.89 | 64.89 | -0.13 (-0.20%) | 155,917 |
| 18 Sep 2023 | INR | 66.01 | 66.01 | 64.8 | 65.02 | 65.02 | -0.67 (-1.02%) | 139,733 |
| 15 Sep 2023 | INR | 65.81 | 65.98 | 64.2 | 65.69 | 65.69 | +0.42 (+0.64%) | 325,695 |
| 14 Sep 2023 | INR | 64.22 | 65.93 | 63.95 | 65.27 | 65.27 | +1.36 (+2.13%) | 323,853 |
| 13 Sep 2023 | INR | 63.79 | 64.65 | 61.45 | 63.91 | 63.91 | +0.09 (+0.14%) | 547,970 |
| 12 Sep 2023 | INR | 67.5 | 67.5 | 62.91 | 63.82 | 63.82 | -3.06 (-4.58%) | 596,468 |
| 11 Sep 2023 | INR | 67.99 | 67.99 | 66.11 | 66.88 | 66.88 | +0.25 (+0.38%) | 199,997 |
| 8 Sep 2023 | INR | 66.45 | 67 | 65.85 | 66.63 | 66.63 | +0.65 (+0.99%) | 204,962 |
| 7 Sep 2023 | INR | 65.71 | 66.9 | 65 | 65.98 | 65.98 | +0.52 (+0.79%) | 503,421 |
| 6 Sep 2023 | INR | 66.6 | 66.63 | 64.5 | 65.46 | 65.46 | -0.06 (-0.09%) | 411,532 |
| 5 Sep 2023 | INR | 66.41 | 67.46 | 64.77 | 65.52 | 65.52 | -0.42 (-0.64%) | 208,470 |
| 4 Sep 2023 | INR | 66.31 | 68 | 65.29 | 65.94 | 65.94 | +0.04 (+0.06%) | 371,942 |
| 1 Sep 2023 | INR | 62.89 | 67 | 62.23 | 65.9 | 65.9 | +3.78 (+6.08%) | 2,326,251 |
