| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 59.49 | 62.5 | 59.49 | 62.12 | 62.12 | +2.64 (+4.44%) | 592,346 |
| 30 Aug 2023 | INR | 59.26 | 60.1 | 59.08 | 59.48 | 59.48 | +0.3 (+0.51%) | 330,589 |
| 29 Aug 2023 | INR | 59.97 | 60.25 | 59.11 | 59.18 | 59.18 | -0.78 (-1.30%) | 160,662 |
| 28 Aug 2023 | INR | 59.85 | 60.3 | 59.6 | 59.96 | 59.96 | +0.36 (+0.60%) | 748,665 |
| 25 Aug 2023 | INR | 59.9 | 60.4 | 59.3 | 59.6 | 59.6 | -0.36 (-0.60%) | 940,026 |
| 24 Aug 2023 | INR | 59.56 | 60.25 | 59.21 | 59.96 | 59.96 | +0.52 (+0.87%) | 117,053 |
| 23 Aug 2023 | INR | 59.7 | 60.65 | 59.2 | 59.44 | 59.44 | -0.35 (-0.59%) | 485,109 |
| 22 Aug 2023 | INR | 59.77 | 60 | 59.1 | 59.79 | 59.79 | +0.03 (+0.05%) | 252,867 |
| 21 Aug 2023 | INR | 59.8 | 60.05 | 58.6 | 59.76 | 59.76 | +0.12 (+0.20%) | 368,058 |
| 18 Aug 2023 | INR | 59.63 | 59.9 | 58.91 | 59.64 | 59.64 | +0.01 (+0.02%) | 144,899 |
| 17 Aug 2023 | INR | 60.72 | 61.05 | 58.9 | 59.63 | 59.63 | -1.03 (-1.70%) | 358,759 |
| 16 Aug 2023 | INR | 59.01 | 61 | 58.7 | 60.66 | 60.66 | +1.23 (+2.07%) | 468,193 |
| 14 Aug 2023 | INR | 59.21 | 60 | 58.16 | 59.43 | 59.43 | +0.34 (+0.58%) | 154,506 |
| 11 Aug 2023 | INR | 60.54 | 60.7 | 58.7 | 59.09 | 59.09 | -1.44 (-2.38%) | 396,648 |
| 10 Aug 2023 | INR | 60.51 | 60.75 | 60.15 | 60.53 | 60.53 | +0.25 (+0.41%) | 97,665 |
| 9 Aug 2023 | INR | 60 | 60.64 | 59.55 | 60.28 | 60.28 | -0.11 (-0.18%) | 106,398 |
| 8 Aug 2023 | INR | 60.3 | 60.9 | 59.5 | 60.39 | 60.39 | +0.09 (+0.15%) | 353,583 |
| 7 Aug 2023 | INR | 60.66 | 60.95 | 60 | 60.3 | 60.3 | -0.1 (-0.17%) | 148,789 |
| 4 Aug 2023 | INR | 59.17 | 60.98 | 59.17 | 60.4 | 60.4 | +0.79 (+1.33%) | 128,608 |
| 3 Aug 2023 | INR | 60 | 60 | 59.2 | 59.61 | 59.61 | -0.33 (-0.55%) | 177,118 |
| 2 Aug 2023 | INR | 60.05 | 60.2 | 58.7 | 59.94 | 59.94 | +0.37 (+0.62%) | 872,287 |
| 1 Aug 2023 | INR | 60.3 | 61 | 59.35 | 59.57 | 59.57 | +0.87 (+1.48%) | 556,003 |
| 31 Jul 2023 | INR | 58.61 | 59.89 | 57.6 | 58.7 | 58.7 | -0.19 (-0.32%) | 714,682 |
| 28 Jul 2023 | INR | 60.01 | 61.5 | 58.6 | 58.89 | 58.89 | -1.32 (-2.19%) | 763,954 |
| 27 Jul 2023 | INR | 62.11 | 62.5 | 60.1 | 60.21 | 60.21 | -1.85 (-2.98%) | 235,514 |
| 26 Jul 2023 | INR | 62.14 | 62.9 | 60.68 | 62.06 | 62.06 | -0.07 (-0.11%) | 1,016,256 |
| 25 Jul 2023 | INR | 58.01 | 62.55 | 58.01 | 62.13 | 62.13 | +4.22 (+7.29%) | 828,863 |
| 24 Jul 2023 | INR | 57.86 | 58.6 | 57.8 | 57.91 | 57.91 | -0.04 (-0.07%) | 484,195 |
| 21 Jul 2023 | INR | 58 | 58.47 | 57.81 | 57.95 | 57.95 | -0.41 (-0.70%) | 109,935 |
| 20 Jul 2023 | INR | 58.21 | 59.1 | 58 | 58.36 | 58.36 | +0.02 (+0.03%) | 138,840 |
