| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 58.61 | 58.7 | 58.2 | 58.34 | 58.34 | -0.28 (-0.48%) | 211,130 |
| 18 Jul 2023 | INR | 58.7 | 59.05 | 58.15 | 58.62 | 58.62 | -0.07 (-0.12%) | 315,704 |
| 17 Jul 2023 | INR | 58.21 | 59.41 | 58.2 | 58.69 | 58.69 | +0.59 (+1.02%) | 623,889 |
| 14 Jul 2023 | INR | 58.21 | 58.76 | 57.8 | 58.1 | 58.1 | +0.26 (+0.45%) | 219,042 |
| 13 Jul 2023 | INR | 57.8 | 59.16 | 57.65 | 57.84 | 57.84 | -0.32 (-0.55%) | 448,534 |
| 12 Jul 2023 | INR | 58.31 | 58.9 | 58 | 58.16 | 58.16 | -0.29 (-0.50%) | 105,049 |
| 11 Jul 2023 | INR | 57.86 | 58.9 | 57.86 | 58.45 | 58.45 | +0.6 (+1.04%) | 376,213 |
| 10 Jul 2023 | INR | 58.51 | 58.95 | 57.55 | 57.85 | 57.85 | -0.56 (-0.96%) | 407,284 |
| 7 Jul 2023 | INR | 57.84 | 58.69 | 57.6 | 58.41 | 58.41 | +0.28 (+0.48%) | 114,297 |
| 6 Jul 2023 | INR | 58.88 | 58.91 | 57.9 | 58.13 | 58.13 | -0.26 (-0.45%) | 553,064 |
| 5 Jul 2023 | INR | 58.72 | 59.25 | 58.05 | 58.39 | 58.39 | +0.28 (+0.48%) | 255,539 |
| 4 Jul 2023 | INR | 57.41 | 58.73 | 57.3 | 58.11 | 58.11 | +0.27 (+0.47%) | 132,732 |
| 3 Jul 2023 | INR | 57.71 | 58.24 | 57.37 | 57.84 | 57.84 | +0.2 (+0.35%) | 133,453 |
| 30 Jun 2023 | INR | 56.6 | 57.98 | 56.6 | 57.64 | 57.64 | +1.09 (+1.93%) | 180,626 |
| 28 Jun 2023 | INR | 56.06 | 57.2 | 56.06 | 56.55 | 56.55 | -0.07 (-0.12%) | 234,166 |
| 27 Jun 2023 | INR | 56.7 | 56.85 | 56.05 | 56.62 | 56.62 | -0.06 (-0.11%) | 105,583 |
| 26 Jun 2023 | INR | 56.15 | 56.95 | 55.9 | 56.68 | 56.68 | +0.14 (+0.25%) | 120,936 |
| 23 Jun 2023 | INR | 57.8 | 57.8 | 55.9 | 56.54 | 56.54 | -1.3 (-2.25%) | 197,381 |
| 22 Jun 2023 | INR | 57.4 | 58 | 56.95 | 57.84 | 57.84 | +0.45 (+0.78%) | 182,378 |
| 21 Jun 2023 | INR | 57.91 | 58.25 | 57.25 | 57.39 | 57.39 | -0.85 (-1.46%) | 172,417 |
| 20 Jun 2023 | INR | 57.16 | 58.75 | 57.16 | 58.24 | 58.24 | +0.48 (+0.83%) | 469,752 |
| 19 Jun 2023 | INR | 57.77 | 58.2 | 57.2 | 57.76 | 57.76 | +0.08 (+0.14%) | 156,021 |
| 16 Jun 2023 | INR | 57.81 | 58.35 | 57 | 57.68 | 57.68 | +0.12 (+0.21%) | 769,064 |
| 15 Jun 2023 | INR | 57.51 | 58.05 | 56.05 | 57.56 | 57.56 | -0.13 (-0.23%) | 669,919 |
| 14 Jun 2023 | INR | 58.51 | 59.16 | 57.46 | 57.69 | 57.69 | -0.8 (-1.37%) | 3,142,819 |
| 13 Jun 2023 | INR | 57.5 | 59.4 | 57.5 | 58.49 | 58.49 | +0.72 (+1.25%) | 608,572 |
| 12 Jun 2023 | INR | 58.01 | 58.34 | 57.64 | 57.77 | 57.77 | -0.53 (-0.91%) | 310,488 |
| 9 Jun 2023 | INR | 57.51 | 58.55 | 57.35 | 58.3 | 58.3 | +0.68 (+1.18%) | 365,902 |
| 8 Jun 2023 | INR | 57.61 | 57.95 | 57.45 | 57.62 | 57.62 | +0.02 (+0.03%) | 356,134 |
| 7 Jun 2023 | INR | 58.06 | 58.31 | 57.35 | 57.6 | 57.6 | -0.38 (-0.66%) | 236,878 |
