| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 50.16 | 51 | 50.11 | 50.49 | 50.49 | -0.06 (-0.12%) | 316,225 |
| 21 Apr 2023 | INR | 50 | 50.82 | 49.82 | 50.55 | 50.55 | +0.42 (+0.84%) | 155,394 |
| 20 Apr 2023 | INR | 49.94 | 50.57 | 49.53 | 50.13 | 50.13 | +0.18 (+0.36%) | 275,938 |
| 19 Apr 2023 | INR | 50.02 | 50.69 | 49.8 | 49.95 | 49.95 | -0.07 (-0.14%) | 235,198 |
| 18 Apr 2023 | INR | 51 | 51 | 49.9 | 50.02 | 50.02 | -0.85 (-1.67%) | 331,836 |
| 17 Apr 2023 | INR | 51 | 51.26 | 49.6 | 50.87 | 50.87 | +0.27 (+0.53%) | 168,668 |
| 13 Apr 2023 | INR | 49.9 | 51.4 | 49.79 | 50.6 | 50.6 | -0.29 (-0.57%) | 161,070 |
| 12 Apr 2023 | INR | 51.49 | 51.6 | 50.34 | 50.89 | 50.89 | +0.29 (+0.57%) | 305,038 |
| 11 Apr 2023 | INR | 49.97 | 50.9 | 49.52 | 50.6 | 50.6 | +0.63 (+1.26%) | 298,300 |
| 10 Apr 2023 | INR | 51.1 | 51.1 | 49.65 | 49.97 | 49.97 | -1.01 (-1.98%) | 98,261 |
| 6 Apr 2023 | INR | 49.26 | 51.18 | 49.13 | 50.98 | 50.98 | +1.36 (+2.74%) | 166,187 |
| 5 Apr 2023 | INR | 50.01 | 50.2 | 49.41 | 49.62 | 49.62 | -0.08 (-0.16%) | 133,983 |
| 3 Apr 2023 | INR | 48.79 | 50.41 | 47.77 | 49.7 | 49.7 | +1.34 (+2.77%) | 238,680 |
| 31 Mar 2023 | INR | 47.01 | 48.86 | 47.01 | 48.36 | 48.36 | +0.94 (+1.98%) | 270,692 |
| 29 Mar 2023 | INR | 46.41 | 47.48 | 45.87 | 47.42 | 47.42 | +0.65 (+1.39%) | 242,563 |
| 28 Mar 2023 | INR | 47.15 | 47.4 | 46.25 | 46.77 | 46.77 | -0.48 (-1.02%) | 69,825 |
| 27 Mar 2023 | INR | 47.62 | 47.65 | 46.51 | 47.25 | 47.25 | -0.36 (-0.76%) | 112,372 |
| 24 Mar 2023 | INR | 47.4 | 48.1 | 47.17 | 47.61 | 47.61 | +0.08 (+0.17%) | 123,306 |
| 23 Mar 2023 | INR | 47 | 48.14 | 46.65 | 47.53 | 47.53 | +0.14 (+0.30%) | 125,355 |
| 22 Mar 2023 | INR | 47.39 | 47.78 | 46.58 | 47.39 | 47.39 | +0.29 (+0.62%) | 165,468 |
| 21 Mar 2023 | INR | 46.87 | 47.45 | 45.85 | 47.1 | 47.1 | +0.55 (+1.18%) | 233,369 |
| 20 Mar 2023 | INR | 45.51 | 47 | 45.24 | 46.55 | 46.55 | +0.27 (+0.58%) | 524,252 |
| 17 Mar 2023 | INR | 46.21 | 47.45 | 46 | 46.28 | 46.28 | -0.22 (-0.47%) | 114,731 |
| 16 Mar 2023 | INR | 47.01 | 47.96 | 46 | 46.5 | 46.5 | -1.32 (-2.76%) | 266,902 |
| 15 Mar 2023 | INR | 47.2 | 48 | 47.2 | 47.82 | 47.82 | +0.68 (+1.44%) | 72,901 |
| 14 Mar 2023 | INR | 47.16 | 47.65 | 46.6 | 47.14 | 47.14 | -0.23 (-0.49%) | 266,576 |
| 13 Mar 2023 | INR | 48.61 | 48.75 | 46.8 | 47.37 | 47.37 | -1.72 (-3.50%) | 222,861 |
| 10 Mar 2023 | INR | 48.49 | 49.65 | 48.49 | 49.09 | 49.09 | +0.12 (+0.25%) | 413,906 |
| 9 Mar 2023 | INR | 50 | 50.14 | 48.89 | 48.97 | 48.97 | -1.08 (-2.16%) | 458,950 |
| 8 Mar 2023 | INR | 50.01 | 50.3 | 49.46 | 50.05 | 50.05 | +0.17 (+0.34%) | 79,761 |
