| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96 | 98.2 | 93.55 | 95.34 | 95.34 | +0.31 (+0.33%) | 5,448 |
| 10 Apr 2024 | INR | 95 | 95.03 | 93.4 | 95.03 | 95.03 | +4.52 (+4.99%) | 2,596 |
| 9 Apr 2024 | INR | 88.15 | 90.51 | 86.5 | 90.51 | 90.51 | +4.31 (+5.00%) | 3,755 |
| 8 Apr 2024 | INR | 87.2 | 88.5 | 86 | 86.2 | 86.2 | -1.85 (-2.10%) | 11,929 |
| 5 Apr 2024 | INR | 86.21 | 89 | 86.21 | 88.05 | 88.05 | +0.46 (+0.53%) | 2,485 |
| 4 Apr 2024 | INR | 89.27 | 90.27 | 87.48 | 87.59 | 87.59 | -1.81 (-2.02%) | 2,931 |
| 3 Apr 2024 | INR | 88.5 | 90.2 | 87.26 | 89.4 | 89.4 | +0.9 (+1.02%) | 3,186 |
| 2 Apr 2024 | INR | 87.05 | 91.95 | 87.05 | 88.5 | 88.5 | +0.21 (+0.24%) | 4,617 |
| 1 Apr 2024 | INR | 84.38 | 90.19 | 83.1 | 88.29 | 88.29 | +2.39 (+2.78%) | 6,666 |
| 28 Mar 2024 | INR | 85.95 | 86 | 85.85 | 85.9 | 85.9 | -1.64 (-1.87%) | 1,981 |
| 27 Mar 2024 | INR | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | +1.71 (+1.99%) | 2,363 |
| 26 Mar 2024 | INR | 85.83 | 85.83 | 85 | 85.83 | 85.83 | +1.68 (+2.00%) | 2,333 |
| 22 Mar 2024 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +1.65 (+2%) | 1,712 |
| 21 Mar 2024 | INR | 84.27 | 84.27 | 80.97 | 82.5 | 82.5 | -0.12 (-0.15%) | 3,288 |
| 20 Mar 2024 | INR | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | +1.62 (+2%) | 3,116 |
| 19 Mar 2024 | INR | 79.9 | 81 | 79.9 | 81 | 81 | -0.4 (-0.49%) | 1,503 |
| 18 Mar 2024 | INR | 81 | 81.4 | 78.61 | 81.4 | 81.4 | +1.59 (+1.99%) | 3,453 |
| 15 Mar 2024 | INR | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -1.62 (-1.99%) | 7,711 |
| 14 Mar 2024 | INR | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.66 (-2.00%) | 447 |
| 13 Mar 2024 | INR | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.69 (-1.99%) | 66 |
| 12 Mar 2024 | INR | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -1.73 (-2.00%) | 36 |
| 11 Mar 2024 | INR | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -1.76 (-1.99%) | 868 |
| 7 Mar 2024 | INR | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -1.8 (-2.00%) | 1,666 |
| 6 Mar 2024 | INR | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -1.83 (-1.99%) | 1,112 |
| 5 Mar 2024 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +1.8 (+2.00%) | 10,403 |
| 4 Mar 2024 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -1.83 (-1.99%) | 13,577 |
| 1 Mar 2024 | INR | 93.8 | 93.8 | 91.93 | 91.93 | 91.93 | -1.87 (-1.99%) | 1,958 |
| 29 Feb 2024 | INR | 90.14 | 93.8 | 90.14 | 93.8 | 93.8 | +1.83 (+1.99%) | 12,783 |
| 28 Feb 2024 | INR | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.87 (-1.99%) | 606 |
| 27 Feb 2024 | INR | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -1.91 (-1.99%) | 1,340 |
