| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 49 | 49.05 | 47.9 | 48.55 | 48.55 | +0.35 (+0.73%) | 3,998 |
| 25 Oct 2022 | INR | 50 | 50.15 | 47.5 | 48.2 | 48.2 | -1.6 (-3.21%) | 25,584 |
| 24 Oct 2022 | INR | 48.05 | 51 | 47.7 | 49.8 | 49.8 | +0.55 (+1.12%) | 2,595 |
| 21 Oct 2022 | INR | 49 | 50.9 | 49 | 49.25 | 49.25 | -0.4 (-0.81%) | 13,056 |
| 20 Oct 2022 | INR | 50.1 | 50.8 | 49 | 49.65 | 49.65 | -0.45 (-0.90%) | 7,934 |
| 19 Oct 2022 | INR | 50.55 | 52.7 | 49.65 | 50.1 | 50.1 | -1.35 (-2.62%) | 4,322 |
| 18 Oct 2022 | INR | 52.2 | 52.6 | 50.1 | 51.45 | 51.45 | +0.7 (+1.38%) | 39,059 |
| 17 Oct 2022 | INR | 47 | 52.1 | 46.4 | 50.75 | 50.75 | +3.8 (+8.09%) | 34,448 |
| 14 Oct 2022 | INR | 48.1 | 48.1 | 46.65 | 46.95 | 46.95 | -0.5 (-1.05%) | 6,013 |
| 13 Oct 2022 | INR | 46.35 | 47.95 | 46.35 | 47.45 | 47.45 | +0.15 (+0.32%) | 11,505 |
| 12 Oct 2022 | INR | 47.7 | 48.05 | 47.05 | 47.3 | 47.3 | -0.15 (-0.32%) | 2,924 |
| 11 Oct 2022 | INR | 47.7 | 48.7 | 47.25 | 47.45 | 47.45 | -0.45 (-0.94%) | 14,979 |
| 10 Oct 2022 | INR | 49.4 | 49.45 | 47.35 | 47.9 | 47.9 | -1.5 (-3.04%) | 23,387 |
| 7 Oct 2022 | INR | 48.8 | 49.5 | 48.35 | 49.4 | 49.4 | +0.6 (+1.23%) | 13,740 |
| 6 Oct 2022 | INR | 47.65 | 49.3 | 47.65 | 48.8 | 48.8 | +1.05 (+2.20%) | 9,016 |
| 4 Oct 2022 | INR | 48 | 48 | 47.05 | 47.75 | 47.75 | +0.6 (+1.27%) | 10,416 |
| 3 Oct 2022 | INR | 47.8 | 48.3 | 47 | 47.15 | 47.15 | -0.55 (-1.15%) | 11,394 |
| 30 Sep 2022 | INR | 46.55 | 49 | 46.55 | 47.7 | 47.7 | -0.1 (-0.21%) | 6,481 |
| 29 Sep 2022 | INR | 47 | 49.1 | 47 | 47.8 | 47.8 | 0.0 (0.0%) | 6,589 |
| 28 Sep 2022 | INR | 46.4 | 49.25 | 46.05 | 47.8 | 47.8 | +1.3 (+2.80%) | 26,686 |
| 27 Sep 2022 | INR | 47.9 | 48.95 | 46.3 | 46.5 | 46.5 | -1 (-2.11%) | 13,900 |
| 26 Sep 2022 | INR | 49 | 49.45 | 47.1 | 47.5 | 47.5 | -1.9 (-3.85%) | 10,642 |
| 23 Sep 2022 | INR | 51.2 | 51.2 | 49.05 | 49.4 | 49.4 | -1.3 (-2.56%) | 22,531 |
| 22 Sep 2022 | INR | 50.15 | 51.15 | 50.15 | 50.7 | 50.7 | -0.1 (-0.20%) | 11,549 |
| 21 Sep 2022 | INR | 51.2 | 51.25 | 50.1 | 50.8 | 50.8 | -0.1 (-0.20%) | 3,415 |
| 20 Sep 2022 | INR | 50.6 | 52.1 | 50.6 | 50.9 | 50.9 | -0.15 (-0.29%) | 8,748 |
| 19 Sep 2022 | INR | 50.55 | 52.15 | 50.55 | 51.05 | 51.05 | +0.5 (+0.99%) | 3,668 |
| 16 Sep 2022 | INR | 51 | 52 | 49.55 | 50.55 | 50.55 | -0.95 (-1.84%) | 23,627 |
| 15 Sep 2022 | INR | 51.25 | 52.15 | 51.1 | 51.5 | 51.5 | 0.0 (0.0%) | 12,362 |
| 14 Sep 2022 | INR | 50.35 | 52.2 | 50.35 | 51.5 | 51.5 | -0.75 (-1.44%) | 34,001 |
