| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 52.4 | 52.6 | 52 | 52.25 | 52.25 | +0.2 (+0.38%) | 9,223 |
| 12 Sep 2022 | INR | 52.05 | 52.75 | 51.55 | 52.05 | 52.05 | -0.15 (-0.29%) | 22,921 |
| 9 Sep 2022 | INR | 51.8 | 52.6 | 51.55 | 52.2 | 52.2 | -0.15 (-0.29%) | 3,484 |
| 8 Sep 2022 | INR | 52 | 52.9 | 51.9 | 52.35 | 52.35 | +0.05 (+0.10%) | 15,060 |
| 7 Sep 2022 | INR | 51.8 | 52.75 | 51.8 | 52.3 | 52.3 | 0.0 (0.0%) | 12,181 |
| 6 Sep 2022 | INR | 51.7 | 52.85 | 51.7 | 52.3 | 52.3 | -0.05 (-0.10%) | 5,601 |
| 5 Sep 2022 | INR | 53 | 53 | 51.4 | 52.35 | 52.35 | +0.2 (+0.38%) | 18,547 |
| 2 Sep 2022 | INR | 52 | 52.85 | 51.75 | 52.15 | 52.15 | +0.05 (+0.10%) | 3,729 |
| 1 Sep 2022 | INR | 51.4 | 52.4 | 50.95 | 52.1 | 52.1 | +0.25 (+0.48%) | 20,086 |
| 30 Aug 2022 | INR | 51.95 | 52.3 | 51 | 51.85 | 51.85 | +0.3 (+0.58%) | 18,708 |
| 29 Aug 2022 | INR | 51.7 | 52.2 | 49.55 | 51.55 | 51.55 | -0.3 (-0.58%) | 19,064 |
| 26 Aug 2022 | INR | 51.9 | 52.65 | 51.75 | 51.85 | 51.85 | +0.05 (+0.10%) | 5,818 |
| 25 Aug 2022 | INR | 52 | 52.95 | 51.7 | 51.8 | 51.8 | -0.25 (-0.48%) | 11,691 |
| 24 Aug 2022 | INR | 53.5 | 53.5 | 51.6 | 52.05 | 52.05 | -0.1 (-0.19%) | 6,703 |
| 23 Aug 2022 | INR | 51.7 | 52.8 | 51.2 | 52.15 | 52.15 | -0.05 (-0.10%) | 10,333 |
| 22 Aug 2022 | INR | 52 | 53.25 | 51.55 | 52.2 | 52.2 | 0.0 (0.0%) | 19,024 |
| 19 Aug 2022 | INR | 52 | 53.6 | 50.85 | 52.2 | 52.2 | -0.65 (-1.23%) | 31,385 |
| 18 Aug 2022 | INR | 52.8 | 53.5 | 52.05 | 52.85 | 52.85 | -0.2 (-0.38%) | 21,509 |
| 17 Aug 2022 | INR | 52.65 | 53.55 | 52.55 | 53.05 | 53.05 | +0.5 (+0.95%) | 4,780 |
| 16 Aug 2022 | INR | 53 | 53.7 | 52.25 | 52.55 | 52.55 | +0.15 (+0.29%) | 9,305 |
| 12 Aug 2022 | INR | 52.3 | 53.6 | 52 | 52.4 | 52.4 | 0.0 (0.0%) | 20,609 |
| 11 Aug 2022 | INR | 54 | 54.35 | 52.2 | 52.4 | 52.4 | -2.9 (-5.24%) | 71,258 |
| 10 Aug 2022 | INR | 55 | 56.9 | 54.9 | 55.3 | 55.3 | -0.9 (-1.60%) | 19,444 |
| 8 Aug 2022 | INR | 55.35 | 56.9 | 54.6 | 56.2 | 56.2 | +0.9 (+1.63%) | 34,512 |
| 5 Aug 2022 | INR | 54.75 | 55.6 | 54.25 | 55.3 | 55.3 | +0.55 (+1.00%) | 14,879 |
| 4 Aug 2022 | INR | 57.7 | 57.8 | 53.95 | 54.75 | 54.75 | -1.5 (-2.67%) | 17,139 |
| 3 Aug 2022 | INR | 53.5 | 58.25 | 53.5 | 56.25 | 56.25 | +2.65 (+4.94%) | 50,896 |
| 2 Aug 2022 | INR | 52.85 | 54.05 | 52.85 | 53.6 | 53.6 | +0.75 (+1.42%) | 9,750 |
| 1 Aug 2022 | INR | 53.8 | 53.8 | 52.45 | 52.85 | 52.85 | +0.5 (+0.96%) | 20,527 |
| 29 Jul 2022 | INR | 52.35 | 52.8 | 51.5 | 52.35 | 52.35 | +0.1 (+0.19%) | 11,290 |
