| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 55.2 | 57.25 | 51.25 | 51.75 | 51.75 | -4.85 (-8.57%) | 229,627 |
| 4 May 2022 | INR | 63 | 63.45 | 56.05 | 56.6 | 56.6 | -5.85 (-9.37%) | 143,500 |
| 2 May 2022 | INR | 62.05 | 64 | 61.35 | 62.45 | 62.45 | -1.65 (-2.57%) | 29,614 |
| 29 Apr 2022 | INR | 68.45 | 68.45 | 63.5 | 64.1 | 64.1 | -2.3 (-3.46%) | 100,936 |
| 28 Apr 2022 | INR | 67 | 68.45 | 63 | 66.4 | 66.4 | +1.35 (+2.08%) | 226,044 |
| 27 Apr 2022 | INR | 68.55 | 68.55 | 63.25 | 65.05 | 65.05 | -3.55 (-5.17%) | 152,806 |
| 26 Apr 2022 | INR | 73.45 | 73.45 | 67.7 | 68.6 | 68.6 | -0.95 (-1.37%) | 171,464 |
| 25 Apr 2022 | INR | 74.9 | 74.9 | 65.7 | 69.55 | 69.55 | -8.8 (-11.23%) | 290,377 |
| 22 Apr 2022 | INR | 72.25 | 78.9 | 71.55 | 78.35 | 78.35 | +3.05 (+4.05%) | 243,070 |
| 21 Apr 2022 | INR | 68.2 | 75.3 | 68.2 | 75.3 | 75.3 | +3.55 (+4.95%) | 474,886 |
| 20 Apr 2022 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -3.75 (-4.97%) | 12,227 |
| 19 Apr 2022 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 11,546 |
| 18 Apr 2022 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -4.15 (-4.96%) | 20,789 |
| 13 Apr 2022 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 22,811 |
| 12 Apr 2022 | INR | 92.3 | 92.3 | 88 | 88 | 88 | -4.6 (-4.97%) | 78,497 |
| 11 Apr 2022 | INR | 89.4 | 92.6 | 88 | 92.6 | 92.6 | +4.4 (+4.99%) | 222,855 |
| 8 Apr 2022 | INR | 86.7 | 88.2 | 80.15 | 88.2 | 88.2 | +4.2 (+5%) | 587,277 |
| 7 Apr 2022 | INR | 80 | 84 | 76 | 84 | 84 | 0.0 (0.0%) | 1,698,980 |
