| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 56.5 | 59.3 | 56.5 | 56.79 | 56.79 | -0.39 (-0.68%) | 23,985 |
| 11 Jan 2024 | INR | 59.28 | 59.41 | 56.61 | 57.18 | 57.18 | -0.28 (-0.49%) | 48,158 |
| 10 Jan 2024 | INR | 56 | 58.6 | 55.25 | 57.46 | 57.46 | +0.92 (+1.63%) | 84,959 |
| 9 Jan 2024 | INR | 57.99 | 59.8 | 55.55 | 56.54 | 56.54 | +0.07 (+0.12%) | 51,297 |
| 8 Jan 2024 | INR | 55 | 59 | 52.9 | 56.47 | 56.47 | +2.02 (+3.71%) | 88,046 |
| 5 Jan 2024 | INR | 56.45 | 56.45 | 53.9 | 54.45 | 54.45 | -0.6 (-1.09%) | 44,981 |
| 4 Jan 2024 | INR | 55.06 | 56.95 | 54.75 | 55.05 | 55.05 | -0.38 (-0.69%) | 25,502 |
| 3 Jan 2024 | INR | 55.06 | 56.87 | 54.1 | 55.43 | 55.43 | +0.05 (+0.09%) | 30,417 |
| 2 Jan 2024 | INR | 56.69 | 56.69 | 54.43 | 55.38 | 55.38 | -0.39 (-0.70%) | 16,357 |
| 1 Jan 2024 | INR | 52.7 | 56.56 | 52.51 | 55.77 | 55.77 | +1.99 (+3.70%) | 76,729 |
| 29 Dec 2023 | INR | 54.99 | 54.99 | 53 | 53.78 | 53.78 | -0.13 (-0.24%) | 14,155 |
| 28 Dec 2023 | INR | 54.69 | 54.9 | 52.53 | 53.91 | 53.91 | +0.01 (+0.02%) | 74,387 |
| 27 Dec 2023 | INR | 51 | 54.2 | 51 | 53.9 | 53.9 | +3.38 (+6.69%) | 21,989 |
| 26 Dec 2023 | INR | 50.37 | 51.84 | 50.2 | 50.52 | 50.52 | -0.88 (-1.71%) | 16,259 |
| 22 Dec 2023 | INR | 51.05 | 52.5 | 51.05 | 51.4 | 51.4 | +0.42 (+0.82%) | 8,052 |
| 21 Dec 2023 | INR | 48 | 51.85 | 48 | 50.98 | 50.98 | +1.98 (+4.04%) | 12,946 |
| 20 Dec 2023 | INR | 51.65 | 53.1 | 47 | 49 | 49 | -3.4 (-6.49%) | 14,176 |
| 19 Dec 2023 | INR | 52.5 | 53.5 | 51.99 | 52.4 | 52.4 | +0.56 (+1.08%) | 7,991 |
| 18 Dec 2023 | INR | 50.36 | 52.55 | 50.36 | 51.84 | 51.84 | -0.47 (-0.90%) | 21,595 |
| 15 Dec 2023 | INR | 48.51 | 53.15 | 48.51 | 52.31 | 52.31 | -0.38 (-0.72%) | 23,915 |
| 14 Dec 2023 | INR | 51.39 | 54.77 | 51.19 | 52.69 | 52.69 | +2.24 (+4.44%) | 27,231 |
| 13 Dec 2023 | INR | 51 | 51.75 | 50.11 | 50.45 | 50.45 | -0.14 (-0.28%) | 12,145 |
| 12 Dec 2023 | INR | 51.02 | 51.89 | 50.5 | 50.59 | 50.59 | -0.56 (-1.09%) | 4,428 |
| 11 Dec 2023 | INR | 53 | 53.47 | 51.04 | 51.15 | 51.15 | -0.26 (-0.51%) | 25,777 |
| 8 Dec 2023 | INR | 52.99 | 53 | 50.75 | 51.41 | 51.41 | +1.02 (+2.02%) | 56,867 |
| 7 Dec 2023 | INR | 49.1 | 51 | 47.86 | 50.39 | 50.39 | +2.46 (+5.13%) | 36,802 |
| 6 Dec 2023 | INR | 49 | 49 | 47.5 | 47.93 | 47.93 | -0.38 (-0.79%) | 15,626 |
| 5 Dec 2023 | INR | 48 | 48.79 | 47.13 | 48.31 | 48.31 | +0.04 (+0.08%) | 4,426 |
| 4 Dec 2023 | INR | 48.49 | 48.8 | 47.88 | 48.27 | 48.27 | +0.73 (+1.54%) | 9,354 |
| 1 Dec 2023 | INR | 47.2 | 47.8 | 47.2 | 47.54 | 47.54 | -0.17 (-0.36%) | 10,100 |
