| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 47.21 | 48.29 | 47 | 47.71 | 47.71 | -0.35 (-0.73%) | 9,744 |
| 29 Nov 2023 | INR | 48.95 | 49 | 47.85 | 48.06 | 48.06 | -0.24 (-0.50%) | 7,534 |
| 28 Nov 2023 | INR | 47.25 | 48.5 | 47.25 | 48.3 | 48.3 | +0.36 (+0.75%) | 9,428 |
| 24 Nov 2023 | INR | 47.5 | 48.85 | 47.5 | 47.94 | 47.94 | +0.34 (+0.71%) | 6,214 |
| 23 Nov 2023 | INR | 47.1 | 47.95 | 47.1 | 47.6 | 47.6 | -0.23 (-0.48%) | 9,463 |
| 22 Nov 2023 | INR | 47.4 | 48.44 | 47 | 47.83 | 47.83 | +0.48 (+1.01%) | 13,298 |
| 21 Nov 2023 | INR | 47.64 | 47.64 | 47 | 47.35 | 47.35 | +0.04 (+0.08%) | 9,326 |
| 20 Nov 2023 | INR | 47.71 | 47.74 | 47.09 | 47.31 | 47.31 | -0.4 (-0.84%) | 8,351 |
| 17 Nov 2023 | INR | 47.99 | 48 | 47.5 | 47.71 | 47.71 | +0.08 (+0.17%) | 5,279 |
| 16 Nov 2023 | INR | 47.7 | 47.8 | 47.5 | 47.63 | 47.63 | +0.15 (+0.32%) | 7,999 |
| 15 Nov 2023 | INR | 47.6 | 47.95 | 47.35 | 47.48 | 47.48 | -0.15 (-0.31%) | 13,422 |
| 13 Nov 2023 | INR | 47.1 | 48.05 | 47 | 47.63 | 47.63 | -1.64 (-3.33%) | 3,593 |
| 10 Nov 2023 | INR | 49.05 | 49.85 | 48.65 | 49.27 | 49.27 | -0.22 (-0.44%) | 4,961 |
| 9 Nov 2023 | INR | 49.99 | 50.2 | 49.18 | 49.49 | 49.49 | -0.45 (-0.90%) | 2,780 |
| 8 Nov 2023 | INR | 52.23 | 52.23 | 49.85 | 49.94 | 49.94 | -1.12 (-2.19%) | 3,975 |
| 7 Nov 2023 | INR | 52.99 | 52.99 | 50.75 | 51.06 | 51.06 | +0.93 (+1.86%) | 11,019 |
| 6 Nov 2023 | INR | 48.3 | 50.8 | 48.15 | 50.13 | 50.13 | +1.94 (+4.03%) | 25,680 |
| 3 Nov 2023 | INR | 49.32 | 49.32 | 47.55 | 48.19 | 48.19 | +0.29 (+0.61%) | 5,896 |
| 2 Nov 2023 | INR | 47.25 | 48.95 | 47.25 | 47.9 | 47.9 | +0.14 (+0.29%) | 10,719 |
| 1 Nov 2023 | INR | 46.31 | 48.45 | 46.31 | 47.76 | 47.76 | -0.24 (-0.50%) | 5,402 |
| 31 Oct 2023 | INR | 48.3 | 48.75 | 47.8 | 48 | 48 | -0.3 (-0.62%) | 5,424 |
| 30 Oct 2023 | INR | 48.85 | 48.85 | 48.12 | 48.3 | 48.3 | +0.18 (+0.37%) | 1,538 |
| 27 Oct 2023 | INR | 47.31 | 49.35 | 47.31 | 48.12 | 48.12 | +0.34 (+0.71%) | 9,885 |
| 26 Oct 2023 | INR | 47.42 | 47.8 | 46 | 47.78 | 47.78 | +0.36 (+0.76%) | 3,788 |
| 25 Oct 2023 | INR | 50.5 | 50.5 | 47.06 | 47.42 | 47.42 | -0.22 (-0.46%) | 15,528 |
| 23 Oct 2023 | INR | 48.81 | 49.85 | 46.5 | 47.64 | 47.64 | -2.17 (-4.36%) | 21,763 |
| 20 Oct 2023 | INR | 49.55 | 50.2 | 48.8 | 49.81 | 49.81 | -0.19 (-0.38%) | 8,366 |
| 19 Oct 2023 | INR | 49.4 | 50.31 | 49 | 50 | 50 | -0.41 (-0.81%) | 7,658 |
| 18 Oct 2023 | INR | 50.4 | 51 | 50.05 | 50.41 | 50.41 | -0.09 (-0.18%) | 6,961 |
| 17 Oct 2023 | INR | 51.9 | 51.9 | 50 | 50.5 | 50.5 | +0.04 (+0.08%) | 12,792 |
