| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 48.27 | 48.9 | 47.6 | 48.03 | 48.03 | -0.24 (-0.50%) | 9,567 |
| 30 Aug 2023 | INR | 48 | 48.67 | 47.7 | 48.27 | 48.27 | +0.25 (+0.52%) | 11,582 |
| 29 Aug 2023 | INR | 46.02 | 48.49 | 46.02 | 48.02 | 48.02 | +1.64 (+3.54%) | 2,184 |
| 28 Aug 2023 | INR | 46.15 | 47.49 | 46.15 | 46.38 | 46.38 | -0.71 (-1.51%) | 3,135 |
| 25 Aug 2023 | INR | 47.2 | 47.81 | 46.5 | 47.09 | 47.09 | -1.7 (-3.48%) | 32,098 |
| 24 Aug 2023 | INR | 48.4 | 48.79 | 47.51 | 48.79 | 48.79 | +1.06 (+2.22%) | 3,681 |
| 23 Aug 2023 | INR | 48.05 | 48.4 | 47.5 | 47.73 | 47.73 | -0.7 (-1.45%) | 9,645 |
| 22 Aug 2023 | INR | 48 | 48.6 | 47.45 | 48.43 | 48.43 | +0.43 (+0.90%) | 5,342 |
| 21 Aug 2023 | INR | 47.01 | 48.99 | 47.01 | 48 | 48 | +0.25 (+0.52%) | 7,451 |
| 18 Aug 2023 | INR | 47.35 | 48.5 | 47.35 | 47.75 | 47.75 | +0.06 (+0.13%) | 4,076 |
| 17 Aug 2023 | INR | 48.1 | 48.9 | 47.06 | 47.69 | 47.69 | -0.37 (-0.77%) | 6,923 |
| 16 Aug 2023 | INR | 47.13 | 48.4 | 47 | 48.06 | 48.06 | -0.37 (-0.76%) | 18,250 |
| 14 Aug 2023 | INR | 48.35 | 48.77 | 47.28 | 48.43 | 48.43 | -0.83 (-1.68%) | 6,882 |
| 11 Aug 2023 | INR | 50.55 | 50.97 | 49.17 | 49.26 | 49.26 | -2.49 (-4.81%) | 32,771 |
| 10 Aug 2023 | INR | 48 | 52 | 48 | 51.75 | 51.75 | +1.27 (+2.52%) | 39,671 |
| 9 Aug 2023 | INR | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -2.65 (-4.99%) | 9,441 |
| 8 Aug 2023 | INR | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -2.79 (-4.99%) | 7,564 |
| 7 Aug 2023 | INR | 55.3 | 57 | 54.11 | 55.92 | 55.92 | +0.06 (+0.11%) | 9,673 |
| 4 Aug 2023 | INR | 55 | 56.5 | 53.62 | 55.86 | 55.86 | +0.91 (+1.66%) | 3,757 |
| 3 Aug 2023 | INR | 53.4 | 56.77 | 53.4 | 54.95 | 54.95 | -0.13 (-0.24%) | 3,197 |
| 2 Aug 2023 | INR | 55 | 57.72 | 54.45 | 55.08 | 55.08 | -0.92 (-1.64%) | 2,871 |
| 1 Aug 2023 | INR | 54 | 57 | 54 | 56 | 56 | +0.93 (+1.69%) | 1,197 |
| 31 Jul 2023 | INR | 56.9 | 56.9 | 54.9 | 55.07 | 55.07 | -1.78 (-3.13%) | 11,089 |
| 28 Jul 2023 | INR | 55.15 | 57.25 | 54.4 | 56.85 | 56.85 | +0.29 (+0.51%) | 5,471 |
| 27 Jul 2023 | INR | 58 | 58 | 55.2 | 56.56 | 56.56 | -1.38 (-2.38%) | 8,635 |
| 26 Jul 2023 | INR | 59.8 | 59.8 | 57 | 57.94 | 57.94 | +0.95 (+1.67%) | 5,250 |
| 25 Jul 2023 | INR | 56.4 | 56.99 | 55.99 | 56.99 | 56.99 | +2.71 (+4.99%) | 13,817 |
| 24 Jul 2023 | INR | 51.6 | 54.28 | 51.6 | 54.28 | 54.28 | +2.58 (+4.99%) | 3,155 |
| 21 Jul 2023 | INR | 51.8 | 53 | 51.5 | 51.7 | 51.7 | -1.03 (-1.95%) | 15,501 |
| 20 Jul 2023 | INR | 53.42 | 53.5 | 52.2 | 52.73 | 52.73 | -0.69 (-1.29%) | 12,312 |
