| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 181.3 | 202 | 181.3 | 197.3 | 197.3 | +13.05 (+7.08%) | 8,419 |
| 3 Mar 2023 | INR | 185.15 | 187.7 | 181.95 | 184.25 | 184.25 | -0.2 (-0.11%) | 5,257 |
| 2 Mar 2023 | INR | 187.7 | 187.7 | 184.05 | 184.45 | 184.45 | -2.2 (-1.18%) | 1,042 |
| 1 Mar 2023 | INR | 182 | 191.4 | 181.9 | 186.65 | 186.65 | +3.4 (+1.86%) | 5,311 |
| 28 Feb 2023 | INR | 194.95 | 194.95 | 178.7 | 183.25 | 183.25 | -6.65 (-3.50%) | 9,287 |
| 27 Feb 2023 | INR | 199.85 | 203.35 | 187.05 | 189.9 | 189.9 | -7.8 (-3.95%) | 8,756 |
| 24 Feb 2023 | INR | 185.05 | 207.8 | 185.05 | 197.7 | 197.7 | +9.65 (+5.13%) | 16,045 |
| 23 Feb 2023 | INR | 197.05 | 197.05 | 185.9 | 188.05 | 188.05 | -9.35 (-4.74%) | 10,617 |
| 22 Feb 2023 | INR | 198.9 | 200.9 | 194.05 | 197.4 | 197.4 | -4.3 (-2.13%) | 5,240 |
| 21 Feb 2023 | INR | 207.45 | 207.45 | 200.7 | 201.7 | 201.7 | -4.05 (-1.97%) | 3,707 |
| 20 Feb 2023 | INR | 209.85 | 209.85 | 200.85 | 205.75 | 205.75 | +1.7 (+0.83%) | 5,674 |
| 17 Feb 2023 | INR | 201.65 | 208.5 | 198 | 204.05 | 204.05 | -0.35 (-0.17%) | 9,075 |
| 16 Feb 2023 | INR | 207.5 | 208 | 202 | 204.4 | 204.4 | -0.15 (-0.07%) | 8,483 |
| 15 Feb 2023 | INR | 209.25 | 212.5 | 201.35 | 204.55 | 204.55 | -8.05 (-3.79%) | 12,468 |
| 14 Feb 2023 | INR | 214.3 | 214.4 | 207.9 | 212.6 | 212.6 | -2.25 (-1.05%) | 5,729 |
| 13 Feb 2023 | INR | 221.4 | 225.1 | 211.05 | 214.85 | 214.85 | -10.3 (-4.57%) | 3,928 |
| 10 Feb 2023 | INR | 228.95 | 237.45 | 222.1 | 225.15 | 225.15 | -1.3 (-0.57%) | 10,105 |
| 9 Feb 2023 | INR | 220.8 | 228.65 | 218.7 | 226.45 | 226.45 | +4.85 (+2.19%) | 7,292 |
| 8 Feb 2023 | INR | 221.4 | 228.25 | 213.75 | 221.6 | 221.6 | +0.9 (+0.41%) | 25,553 |
| 7 Feb 2023 | INR | 232.95 | 235 | 219 | 220.7 | 220.7 | -6.05 (-2.67%) | 41,042 |
| 6 Feb 2023 | INR | 194.3 | 230.05 | 194.3 | 226.75 | 226.75 | +28.4 (+14.32%) | 21,436 |
| 3 Feb 2023 | INR | 209.05 | 215.15 | 195.55 | 198.35 | 198.35 | -15.4 (-7.20%) | 17,136 |
| 2 Feb 2023 | INR | 219.4 | 227.9 | 210.9 | 213.75 | 213.75 | -9.3 (-4.17%) | 12,903 |
| 1 Feb 2023 | INR | 234.8 | 235.9 | 222.5 | 223.05 | 223.05 | -10.95 (-4.68%) | 10,591 |
| 31 Jan 2023 | INR | 212 | 234.35 | 212 | 234 | 234 | +10.95 (+4.91%) | 9,195 |
| 30 Jan 2023 | INR | 227.45 | 234.4 | 217.85 | 223.05 | 223.05 | -9.8 (-4.21%) | 20,530 |
| 27 Jan 2023 | INR | 262.35 | 262.35 | 222.4 | 232.85 | 232.85 | -15.3 (-6.17%) | 86,923 |
| 25 Jan 2023 | INR | 256.8 | 257.35 | 247.5 | 248.15 | 248.15 | -9.05 (-3.52%) | 2,307 |
| 24 Jan 2023 | INR | 268 | 268 | 256.15 | 257.2 | 257.2 | -5 (-1.91%) | 1,808 |
| 23 Jan 2023 | INR | 255.5 | 263.4 | 255.5 | 262.2 | 262.2 | +1.1 (+0.42%) | 4,071 |
