| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 194.15 | 199.55 | 194.15 | 197.2 | 197.2 | -0.9 (-0.45%) | 4,502 |
| 10 Apr 2024 | INR | 198.4 | 199.35 | 194.9 | 198.1 | 198.1 | +0.95 (+0.48%) | 3,254 |
| 9 Apr 2024 | INR | 205.85 | 205.85 | 195.85 | 197.15 | 197.15 | -4.1 (-2.04%) | 11,126 |
| 8 Apr 2024 | INR | 207.05 | 207.05 | 199.5 | 201.25 | 201.25 | -3.9 (-1.90%) | 15,646 |
| 5 Apr 2024 | INR | 208.95 | 208.95 | 203.65 | 205.15 | 205.15 | -0.65 (-0.32%) | 14,104 |
| 4 Apr 2024 | INR | 210 | 210 | 198.6 | 205.8 | 205.8 | +6.3 (+3.16%) | 39,107 |
| 3 Apr 2024 | INR | 193.3 | 231.5 | 193.1 | 199.5 | 199.5 | +6.2 (+3.21%) | 189,156 |
| 2 Apr 2024 | INR | 195 | 197.8 | 192.45 | 193.3 | 193.3 | +2.95 (+1.55%) | 9,598 |
| 1 Apr 2024 | INR | 179 | 191.8 | 179 | 190.35 | 190.35 | +11.9 (+6.67%) | 6,760 |
| 28 Mar 2024 | INR | 185.3 | 190.1 | 174.5 | 178.45 | 178.45 | -4.9 (-2.67%) | 53,487 |
| 27 Mar 2024 | INR | 189.1 | 191.75 | 181.75 | 183.35 | 183.35 | -4.9 (-2.60%) | 36,096 |
| 26 Mar 2024 | INR | 193.75 | 194.45 | 183 | 188.25 | 188.25 | -3.65 (-1.90%) | 31,277 |
| 22 Mar 2024 | INR | 188.1 | 196.4 | 188.1 | 191.9 | 191.9 | +3.55 (+1.88%) | 28,027 |
| 21 Mar 2024 | INR | 191.1 | 194 | 187 | 188.35 | 188.35 | -0.35 (-0.19%) | 10,060 |
| 20 Mar 2024 | INR | 186.7 | 196.55 | 176.75 | 188.7 | 188.7 | +7 (+3.85%) | 102,448 |
| 19 Mar 2024 | INR | 186.4 | 191.95 | 181 | 181.7 | 181.7 | -5.85 (-3.12%) | 7,979 |
| 18 Mar 2024 | INR | 192.7 | 193.95 | 185.7 | 187.55 | 187.55 | -4.05 (-2.11%) | 7,101 |
| 15 Mar 2024 | INR | 198.05 | 198.05 | 188 | 191.6 | 191.6 | -2 (-1.03%) | 37,183 |
| 14 Mar 2024 | INR | 183.8 | 198.2 | 177.7 | 193.6 | 193.6 | +12.7 (+7.02%) | 43,022 |
| 13 Mar 2024 | INR | 200.65 | 201.45 | 178.5 | 180.9 | 180.9 | -16.25 (-8.24%) | 15,288 |
| 12 Mar 2024 | INR | 208.2 | 209.15 | 196 | 197.15 | 197.15 | -15.05 (-7.09%) | 14,665 |
| 11 Mar 2024 | INR | 205.25 | 215 | 205.25 | 212.2 | 212.2 | +0.2 (+0.09%) | 33,306 |
| 7 Mar 2024 | INR | 209.05 | 215.85 | 206.1 | 212 | 212 | +4.5 (+2.17%) | 42,927 |
| 6 Mar 2024 | INR | 208 | 213.35 | 199.25 | 207.5 | 207.5 | -2.25 (-1.07%) | 34,310 |
| 5 Mar 2024 | INR | 218.15 | 218.15 | 208 | 209.75 | 209.75 | -6.65 (-3.07%) | 11,387 |
| 4 Mar 2024 | INR | 215.05 | 222.05 | 215.05 | 216.4 | 216.4 | -6.75 (-3.02%) | 8,186 |
| 1 Mar 2024 | INR | 225 | 225.95 | 221.65 | 223.15 | 223.15 | +0.45 (+0.20%) | 3,324 |
| 29 Feb 2024 | INR | 226.2 | 226.2 | 219.85 | 222.7 | 222.7 | +0.95 (+0.43%) | 6,746 |
| 28 Feb 2024 | INR | 226.2 | 230.05 | 218 | 221.75 | 221.75 | -3.95 (-1.75%) | 20,548 |
| 27 Feb 2024 | INR | 239.45 | 239.45 | 223.85 | 225.7 | 225.7 | -11.9 (-5.01%) | 6,757 |
