| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 265 | 266.25 | 257.15 | 261.1 | 261.1 | -5.05 (-1.90%) | 6,192 |
| 19 Jan 2023 | INR | 259.5 | 272 | 252 | 266.15 | 266.15 | +11 (+4.31%) | 29,453 |
| 18 Jan 2023 | INR | 263.55 | 265.15 | 252.05 | 255.15 | 255.15 | -8.55 (-3.24%) | 15,877 |
| 17 Jan 2023 | INR | 265.9 | 266 | 259.25 | 263.7 | 263.7 | +0.7 (+0.27%) | 897 |
| 16 Jan 2023 | INR | 264.3 | 276.1 | 261.1 | 263 | 263 | -1.1 (-0.42%) | 14,422 |
| 13 Jan 2023 | INR | 260.45 | 269 | 257.55 | 264.1 | 264.1 | +4.75 (+1.83%) | 7,175 |
| 12 Jan 2023 | INR | 257.7 | 261.95 | 254.05 | 259.35 | 259.35 | +1 (+0.39%) | 6,377 |
| 11 Jan 2023 | INR | 262.35 | 265.15 | 256.8 | 258.35 | 258.35 | -6.65 (-2.51%) | 13,800 |
| 10 Jan 2023 | INR | 264 | 273.6 | 259 | 265 | 265 | +0.05 (+0.02%) | 33,132 |
| 9 Jan 2023 | INR | 258 | 272.55 | 246.75 | 264.95 | 264.95 | +21.7 (+8.92%) | 16,335 |
| 6 Jan 2023 | INR | 256.3 | 256.3 | 242.2 | 243.25 | 243.25 | -5.1 (-2.05%) | 6,673 |
| 5 Jan 2023 | INR | 260.2 | 260.6 | 243.6 | 248.35 | 248.35 | -12.3 (-4.72%) | 13,214 |
| 4 Jan 2023 | INR | 262.05 | 264.4 | 256.25 | 260.65 | 260.65 | -1.5 (-0.57%) | 6,662 |
| 3 Jan 2023 | INR | 244.25 | 274 | 243.35 | 262.15 | 262.15 | +16.4 (+6.67%) | 17,705 |
| 2 Jan 2023 | INR | 244.95 | 252.9 | 244.05 | 245.75 | 245.75 | -0.7 (-0.28%) | 5,316 |
| 30 Dec 2022 | INR | 233.05 | 250.7 | 233.05 | 246.45 | 246.45 | +7.9 (+3.31%) | 33,004 |
| 29 Dec 2022 | INR | 267.2 | 267.2 | 235.05 | 238.55 | 238.55 | -2.9 (-1.20%) | 6,237 |
| 28 Dec 2022 | INR | 237.65 | 243.05 | 237.1 | 241.45 | 241.45 | +0.95 (+0.40%) | 14,073 |
| 27 Dec 2022 | INR | 247.95 | 253.15 | 237.15 | 240.5 | 240.5 | -0.2 (-0.08%) | 6,101 |
| 26 Dec 2022 | INR | 231.3 | 246.9 | 230 | 240.7 | 240.7 | +9.8 (+4.24%) | 20,323 |
| 23 Dec 2022 | INR | 252.95 | 255.45 | 225.4 | 230.9 | 230.9 | -23.15 (-9.11%) | 27,848 |
| 22 Dec 2022 | INR | 269.45 | 272.05 | 252.05 | 254.05 | 254.05 | -11.45 (-4.31%) | 44,342 |
| 21 Dec 2022 | INR | 275.95 | 277.95 | 260.85 | 265.5 | 265.5 | -10.3 (-3.73%) | 27,918 |
| 20 Dec 2022 | INR | 278.1 | 281 | 273.5 | 275.8 | 275.8 | -1.8 (-0.65%) | 6,965 |
| 19 Dec 2022 | INR | 278.55 | 286.95 | 276 | 277.6 | 277.6 | -4.65 (-1.65%) | 11,423 |
| 16 Dec 2022 | INR | 283.8 | 289.75 | 280 | 282.25 | 282.25 | -3.05 (-1.07%) | 12,718 |
| 15 Dec 2022 | INR | 293.75 | 294.85 | 282.65 | 285.3 | 285.3 | -8.45 (-2.88%) | 11,031 |
| 14 Dec 2022 | INR | 279.1 | 295.45 | 279.1 | 293.75 | 293.75 | +11 (+3.89%) | 18,461 |
| 13 Dec 2022 | INR | 281.95 | 286.2 | 278.15 | 282.75 | 282.75 | +2.8 (+1.00%) | 2,885 |
| 12 Dec 2022 | INR | 278.95 | 286.45 | 267.6 | 279.95 | 279.95 | +5.8 (+2.12%) | 7,105 |
