| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 328.85 | 335.8 | 323.55 | 326.2 | 326.2 | +0.25 (+0.08%) | 40,766 |
| 25 Oct 2022 | INR | 332.65 | 335 | 322.75 | 325.95 | 325.95 | -5.05 (-1.53%) | 19,219 |
| 24 Oct 2022 | INR | 336.7 | 338.95 | 329.75 | 331 | 331 | -5.75 (-1.71%) | 2,752 |
| 21 Oct 2022 | INR | 340.7 | 341.65 | 329.65 | 336.75 | 336.75 | -3.25 (-0.96%) | 7,460 |
| 20 Oct 2022 | INR | 331.4 | 341.95 | 330.65 | 340 | 340 | +1.7 (+0.50%) | 37,608 |
| 19 Oct 2022 | INR | 329 | 339.7 | 324.25 | 338.3 | 338.3 | +11.9 (+3.65%) | 45,853 |
| 18 Oct 2022 | INR | 320.25 | 332.85 | 320.25 | 326.4 | 326.4 | +1.8 (+0.55%) | 61,249 |
| 17 Oct 2022 | INR | 321.7 | 329.7 | 316.15 | 324.6 | 324.6 | -3 (-0.92%) | 52,880 |
| 14 Oct 2022 | INR | 336 | 339.15 | 317.3 | 327.6 | 327.6 | -4.4 (-1.33%) | 40,901 |
| 13 Oct 2022 | INR | 355 | 359.95 | 329.05 | 332 | 332 | -14.6 (-4.21%) | 59,666 |
| 12 Oct 2022 | INR | 358.05 | 358.05 | 330.65 | 346.6 | 346.6 | +5 (+1.46%) | 49,703 |
| 11 Oct 2022 | INR | 342.15 | 360 | 338.45 | 341.6 | 341.6 | -5 (-1.44%) | 11,814 |
| 10 Oct 2022 | INR | 337.2 | 352.95 | 337.2 | 346.6 | 346.6 | +9.4 (+2.79%) | 28,413 |
| 7 Oct 2022 | INR | 325.15 | 339.95 | 325.15 | 337.2 | 337.2 | +11 (+3.37%) | 13,163 |
| 6 Oct 2022 | INR | 334.85 | 334.85 | 322.3 | 326.2 | 326.2 | +1.55 (+0.48%) | 12,826 |
| 4 Oct 2022 | INR | 329.75 | 333.05 | 321.35 | 324.65 | 324.65 | +3.75 (+1.17%) | 10,334 |
| 3 Oct 2022 | INR | 321.3 | 336.75 | 320.05 | 320.9 | 320.9 | -7.75 (-2.36%) | 31,651 |
| 30 Sep 2022 | INR | 309.65 | 332.75 | 309.65 | 328.65 | 328.65 | +13.6 (+4.32%) | 19,321 |
| 29 Sep 2022 | INR | 316 | 330.15 | 311.2 | 315.05 | 315.05 | +2.35 (+0.75%) | 22,730 |
| 28 Sep 2022 | INR | 319.95 | 331.75 | 308 | 312.7 | 312.7 | -0.85 (-0.27%) | 19,058 |
| 27 Sep 2022 | INR | 310 | 322.7 | 303.35 | 313.55 | 313.55 | +0.75 (+0.24%) | 23,784 |
| 26 Sep 2022 | INR | 326.05 | 329.3 | 298.5 | 312.8 | 312.8 | -11.7 (-3.61%) | 88,970 |
| 23 Sep 2022 | INR | 338.95 | 339.65 | 316.35 | 324.5 | 324.5 | -12.35 (-3.67%) | 51,115 |
| 22 Sep 2022 | INR | 338.6 | 351.75 | 336 | 336.85 | 336.85 | -8.5 (-2.46%) | 18,894 |
| 21 Sep 2022 | INR | 343.55 | 352.95 | 337.25 | 345.35 | 345.35 | +1.8 (+0.52%) | 44,128 |
| 20 Sep 2022 | INR | 350.2 | 360.9 | 340.25 | 343.55 | 343.55 | -12.2 (-3.43%) | 20,753 |
| 19 Sep 2022 | INR | 355 | 371.65 | 348 | 355.75 | 355.75 | -1.4 (-0.39%) | 26,851 |
| 16 Sep 2022 | INR | 342.5 | 374.8 | 342.5 | 357.15 | 357.15 | +10.35 (+2.98%) | 35,939 |
| 15 Sep 2022 | INR | 358 | 358 | 328.05 | 346.8 | 346.8 | -16 (-4.41%) | 72,368 |
| 14 Sep 2022 | INR | 360.5 | 375 | 355.95 | 362.8 | 362.8 | -6.85 (-1.85%) | 43,486 |
