| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 369 | 379.9 | 360.65 | 369.65 | 369.65 | +2.8 (+0.76%) | 78,324 |
| 12 Sep 2022 | INR | 346.25 | 371.95 | 336.5 | 366.85 | 366.85 | +28.7 (+8.49%) | 144,812 |
| 9 Sep 2022 | INR | 327.35 | 344.3 | 327.35 | 338.15 | 338.15 | +14.55 (+4.50%) | 33,331 |
| 8 Sep 2022 | INR | 328.65 | 332.75 | 321.4 | 323.6 | 323.6 | -2.4 (-0.74%) | 30,885 |
| 7 Sep 2022 | INR | 330 | 330 | 315 | 326 | 326 | -0.5 (-0.15%) | 42,443 |
| 6 Sep 2022 | INR | 337.15 | 345.35 | 317.9 | 326.5 | 326.5 | -9.9 (-2.94%) | 33,843 |
| 5 Sep 2022 | INR | 325 | 344 | 320.9 | 336.4 | 336.4 | +18.25 (+5.74%) | 46,953 |
| 2 Sep 2022 | INR | 324.9 | 324.9 | 315.1 | 318.15 | 318.15 | +1.85 (+0.58%) | 48,956 |
| 1 Sep 2022 | INR | 300 | 318 | 294.4 | 316.3 | 316.3 | +14.7 (+4.87%) | 40,304 |
| 30 Aug 2022 | INR | 305.4 | 306.8 | 294.55 | 301.6 | 301.6 | +0.85 (+0.28%) | 48,506 |
| 29 Aug 2022 | INR | 271.3 | 304.35 | 271.3 | 300.75 | 300.75 | +15.4 (+5.40%) | 161,454 |
| 26 Aug 2022 | INR | 294.8 | 294.9 | 276.9 | 285.35 | 285.35 | -1.45 (-0.51%) | 34,265 |
| 25 Aug 2022 | INR | 294.05 | 302.5 | 284.5 | 286.8 | 286.8 | -7.2 (-2.45%) | 65,793 |
| 24 Aug 2022 | INR | 326 | 326 | 288.8 | 294 | 294 | -8.1 (-2.68%) | 37,171 |
| 23 Aug 2022 | INR | 308.8 | 313.8 | 292.9 | 302.1 | 302.1 | +7.1 (+2.41%) | 45,365 |
| 22 Aug 2022 | INR | 276.3 | 301.5 | 276.3 | 295 | 295 | +20.9 (+7.62%) | 76,480 |
| 19 Aug 2022 | INR | 280.6 | 282.35 | 268.5 | 274.1 | 274.1 | -3.85 (-1.39%) | 12,516 |
| 18 Aug 2022 | INR | 284.85 | 292 | 275.65 | 277.95 | 277.95 | -7.2 (-2.52%) | 36,778 |
| 17 Aug 2022 | INR | 284.8 | 293.85 | 280.35 | 285.15 | 285.15 | +3.45 (+1.22%) | 37,621 |
| 16 Aug 2022 | INR | 261 | 293 | 257.1 | 281.7 | 281.7 | +11.9 (+4.41%) | 61,328 |
| 12 Aug 2022 | INR | 271.2 | 281.55 | 258.5 | 269.8 | 269.8 | -4.9 (-1.78%) | 47,337 |
| 11 Aug 2022 | INR | 237 | 277.05 | 237 | 274.7 | 274.7 | +22.8 (+9.05%) | 183,757 |
| 10 Aug 2022 | INR | 253.4 | 254.3 | 244.8 | 251.9 | 251.9 | -1.85 (-0.73%) | 3,948 |
| 8 Aug 2022 | INR | 265 | 265 | 252.45 | 253.75 | 253.75 | -2.75 (-1.07%) | 9,881 |
| 5 Aug 2022 | INR | 270 | 273.25 | 252.8 | 256.5 | 256.5 | -6.7 (-2.55%) | 28,763 |
| 4 Aug 2022 | INR | 243 | 263.2 | 243 | 263.2 | 263.2 | +12.5 (+4.99%) | 183,057 |
| 3 Aug 2022 | INR | 255.45 | 256.75 | 248 | 250.7 | 250.7 | -3.3 (-1.30%) | 13,978 |
| 2 Aug 2022 | INR | 253.35 | 259.4 | 252.25 | 254 | 254 | -1.2 (-0.47%) | 11,455 |
| 1 Aug 2022 | INR | 258.05 | 262.2 | 252.05 | 255.2 | 255.2 | -4.95 (-1.90%) | 8,228 |
| 29 Jul 2022 | INR | 269.95 | 269.95 | 258.4 | 260.15 | 260.15 | -1.9 (-0.73%) | 18,296 |
