| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 272.95 | 278.35 | 257.05 | 262.05 | 262.05 | -3.9 (-1.47%) | 39,389 |
| 27 Jul 2022 | INR | 259.7 | 265.95 | 254.8 | 265.95 | 265.95 | +12.65 (+4.99%) | 47,454 |
| 26 Jul 2022 | INR | 251.85 | 253.3 | 246 | 253.3 | 253.3 | +12.05 (+4.99%) | 52,596 |
| 25 Jul 2022 | INR | 226.1 | 241.25 | 226.1 | 241.25 | 241.25 | +11.45 (+4.98%) | 39,199 |
| 22 Jul 2022 | INR | 233 | 234.3 | 228 | 229.8 | 229.8 | -1.7 (-0.73%) | 11,972 |
| 21 Jul 2022 | INR | 229.4 | 233.4 | 225 | 231.5 | 231.5 | +3.8 (+1.67%) | 13,238 |
| 20 Jul 2022 | INR | 228.05 | 239 | 222.15 | 227.7 | 227.7 | -0.05 (-0.02%) | 39,784 |
| 19 Jul 2022 | INR | 229.35 | 230.95 | 226.4 | 227.75 | 227.75 | -1.15 (-0.50%) | 7,189 |
| 18 Jul 2022 | INR | 230.05 | 231.4 | 228 | 228.9 | 228.9 | +0.5 (+0.22%) | 11,453 |
| 15 Jul 2022 | INR | 226.5 | 230 | 224.25 | 228.4 | 228.4 | +3.45 (+1.53%) | 17,545 |
| 14 Jul 2022 | INR | 229.05 | 231.9 | 222.55 | 224.95 | 224.95 | -5.85 (-2.53%) | 5,141 |
| 13 Jul 2022 | INR | 227.25 | 236 | 222.8 | 230.8 | 230.8 | +2.25 (+0.98%) | 25,330 |
| 12 Jul 2022 | INR | 216.4 | 235 | 216.4 | 228.55 | 228.55 | +1.05 (+0.46%) | 19,451 |
| 11 Jul 2022 | INR | 210.05 | 227.5 | 210.05 | 227.5 | 227.5 | +10.8 (+4.98%) | 12,561 |
| 8 Jul 2022 | INR | 224.65 | 229.8 | 208 | 216.7 | 216.7 | -2.2 (-1.01%) | 76,251 |
| 7 Jul 2022 | INR | 227.95 | 228.15 | 215 | 218.9 | 218.9 | -7.05 (-3.12%) | 19,055 |
| 6 Jul 2022 | INR | 232.05 | 232.05 | 221 | 225.95 | 225.95 | -6 (-2.59%) | 15,794 |
| 5 Jul 2022 | INR | 237.5 | 238 | 229.95 | 231.95 | 231.95 | -3.25 (-1.38%) | 12,122 |
| 4 Jul 2022 | INR | 232.9 | 240 | 232.45 | 235.2 | 235.2 | +2.4 (+1.03%) | 8,537 |
| 1 Jul 2022 | INR | 233.4 | 237.55 | 228 | 232.8 | 232.8 | -1.05 (-0.45%) | 8,347 |
| 30 Jun 2022 | INR | 247 | 247.05 | 233.7 | 233.85 | 233.85 | -12.1 (-4.92%) | 18,197 |
| 29 Jun 2022 | INR | 231.05 | 245.95 | 229.9 | 245.95 | 245.95 | +11.7 (+4.99%) | 26,447 |
| 28 Jun 2022 | INR | 241 | 242.25 | 231.1 | 234.25 | 234.25 | -2.95 (-1.24%) | 13,647 |
| 27 Jun 2022 | INR | 229.25 | 237.2 | 225.85 | 237.2 | 237.2 | +11.25 (+4.98%) | 18,194 |
| 24 Jun 2022 | INR | 218 | 228.85 | 216.65 | 225.95 | 225.95 | +2.1 (+0.94%) | 6,582 |
| 23 Jun 2022 | INR | 220 | 232.6 | 217.85 | 223.85 | 223.85 | -2.45 (-1.08%) | 26,380 |
| 22 Jun 2022 | INR | 230.15 | 239.8 | 225.85 | 226.3 | 226.3 | -11.4 (-4.80%) | 9,892 |
| 21 Jun 2022 | INR | 230.05 | 243.5 | 226.2 | 237.7 | 237.7 | -0.4 (-0.17%) | 44,362 |
| 20 Jun 2022 | INR | 242 | 250.95 | 238.1 | 238.1 | 238.1 | -12.5 (-4.99%) | 19,475 |
| 17 Jun 2022 | INR | 259 | 264.05 | 247 | 250.6 | 250.6 | -9.35 (-3.60%) | 23,045 |
