| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 263 | 265.8 | 244.85 | 259.95 | 259.95 | +6.8 (+2.69%) | 69,143 |
| 15 Jun 2022 | INR | 250 | 253.15 | 246.45 | 253.15 | 253.15 | +12.05 (+5.00%) | 20,027 |
| 14 Jun 2022 | INR | 236.55 | 241.1 | 224.45 | 241.1 | 241.1 | +11.45 (+4.99%) | 14,080 |
| 13 Jun 2022 | INR | 241 | 242 | 228.8 | 229.65 | 229.65 | -10.8 (-4.49%) | 34,776 |
| 10 Jun 2022 | INR | 230.95 | 245.2 | 228 | 240.45 | 240.45 | +6.9 (+2.95%) | 36,625 |
| 9 Jun 2022 | INR | 222.4 | 233.55 | 221.3 | 233.55 | 233.55 | +11.1 (+4.99%) | 37,286 |
| 8 Jun 2022 | INR | 238 | 238 | 221.05 | 222.45 | 222.45 | -6.1 (-2.67%) | 21,321 |
| 7 Jun 2022 | INR | 226 | 237.85 | 226 | 228.55 | 228.55 | -8 (-3.38%) | 18,538 |
| 6 Jun 2022 | INR | 230 | 246.8 | 230 | 236.55 | 236.55 | -1.75 (-0.73%) | 34,299 |
| 3 Jun 2022 | INR | 243.95 | 247 | 227.65 | 238.3 | 238.3 | -1.3 (-0.54%) | 77,155 |
| 2 Jun 2022 | INR | 231.4 | 239.6 | 225 | 239.6 | 239.6 | +11.4 (+5.00%) | 187,312 |
| 1 Jun 2022 | INR | 222 | 229.2 | 218.9 | 228.2 | 228.2 | +9.9 (+4.54%) | 101,566 |
| 31 May 2022 | INR | 210 | 218.3 | 199 | 218.3 | 218.3 | +10.35 (+4.98%) | 67,349 |
| 30 May 2022 | INR | 202.45 | 207.95 | 201.6 | 207.95 | 207.95 | +9.9 (+5.00%) | 72,227 |
| 27 May 2022 | INR | 187.2 | 200.75 | 186.95 | 198.05 | 198.05 | +5.7 (+2.96%) | 33,357 |
| 26 May 2022 | INR | 196.7 | 196.7 | 179.55 | 192.35 | 192.35 | +3.4 (+1.80%) | 49,193 |
| 25 May 2022 | INR | 199.9 | 205.65 | 186.15 | 188.95 | 188.95 | -6.95 (-3.55%) | 166,083 |
| 24 May 2022 | INR | 180 | 195.9 | 177.3 | 195.9 | 195.9 | +9.3 (+4.98%) | 140,663 |
| 23 May 2022 | INR | 194 | 194 | 186.6 | 186.6 | 186.6 | -9.8 (-4.99%) | 86,252 |
| 20 May 2022 | INR | 201 | 207 | 190.75 | 196.4 | 196.4 | -4.35 (-2.17%) | 55,407 |
| 19 May 2022 | INR | 199.95 | 211.6 | 199.95 | 200.75 | 200.75 | -9.7 (-4.61%) | 79,594 |
| 18 May 2022 | INR | 215 | 219.9 | 209 | 210.45 | 210.45 | +1 (+0.48%) | 106,933 |
| 17 May 2022 | INR | 199 | 209.45 | 189.55 | 209.45 | 209.45 | +9.95 (+4.99%) | 114,341 |
| 16 May 2022 | INR | 207.95 | 218.3 | 198 | 199.5 | 199.5 | -8.45 (-4.06%) | 108,403 |
| 13 May 2022 | INR | 198 | 216.3 | 195.7 | 207.95 | 207.95 | +1.95 (+0.95%) | 249,561 |
| 12 May 2022 | INR | 206 | 206 | 206 | 206 | 206 | -10.8 (-4.98%) | 29,778 |
| 11 May 2022 | INR | 216.8 | 232.35 | 216.8 | 216.8 | 216.8 | -11.4 (-5.00%) | 204,001 |
| 10 May 2022 | INR | 233.05 | 238.4 | 228.2 | 228.2 | 228.2 | -12 (-5.00%) | 168,693 |
| 9 May 2022 | INR | 249.95 | 249.95 | 240.2 | 240.2 | 240.2 | -12.6 (-4.98%) | 367,854 |
| 6 May 2022 | INR | 254.05 | 261.6 | 251.95 | 252.8 | 252.8 | -12.4 (-4.68%) | 110,119 |
