| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 262.85 | 290.45 | 262.85 | 265.2 | 265.2 | -11.45 (-4.14%) | 402,749 |
| 4 May 2022 | INR | 305.75 | 305.75 | 276.65 | 276.65 | 276.65 | -14.55 (-5.00%) | 692,079 |
| 2 May 2022 | INR | 291.2 | 291.2 | 291.2 | 291.2 | 291.2 | +13.85 (+4.99%) | 65,151 |
| 29 Apr 2022 | INR | 270 | 277.35 | 257.15 | 277.35 | 277.35 | +25.2 (+9.99%) | 484,159 |
| 28 Apr 2022 | INR | 252.15 | 252.15 | 231 | 252.15 | 252.15 | +22.9 (+9.99%) | 1,407,739 |
| 27 Apr 2022 | INR | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | +20.8 (+9.98%) | 74,172 |
| 26 Apr 2022 | INR | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | +9.9 (+4.99%) | 24,080 |
| 25 Apr 2022 | INR | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | +9.45 (+5.00%) | 63,355 |
| 22 Apr 2022 | INR | 189.1 | 189.1 | 185 | 189.1 | 189.1 | +9 (+5.00%) | 153,867 |
| 21 Apr 2022 | INR | 176 | 180.1 | 171.6 | 180.1 | 180.1 | +8.55 (+4.98%) | 227,299 |
| 20 Apr 2022 | INR | 168.05 | 174.95 | 164 | 171.55 | 171.55 | +0.55 (+0.32%) | 349,369 |
| 19 Apr 2022 | INR | 174 | 178.95 | 166.55 | 171 | 171 | -3.85 (-2.20%) | 544,298 |
| 18 Apr 2022 | INR | 166.15 | 176 | 163 | 174.85 | 174.85 | +3.55 (+2.07%) | 654,120 |
| 13 Apr 2022 | INR | 171 | 171.3 | 166 | 171.3 | 171.3 | +8.15 (+5.00%) | 625,026 |
| 12 Apr 2022 | INR | 162 | 168.4 | 155 | 163.15 | 163.15 | +2.75 (+1.71%) | 1,613,368 |
| 11 Apr 2022 | INR | 157 | 164.85 | 149.15 | 160.4 | 160.4 | 0.0 (0.0%) | 2,289,388 |
