| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 233.3 | 249 | 222 | 237.6 | 237.6 | +6.8 (+2.95%) | 45,874 |
| 23 Feb 2024 | INR | 229.35 | 235.8 | 229 | 230.8 | 230.8 | +1.85 (+0.81%) | 4,910 |
| 22 Feb 2024 | INR | 232.5 | 232.5 | 225.95 | 228.95 | 228.95 | -3.75 (-1.61%) | 16,486 |
| 21 Feb 2024 | INR | 242.95 | 242.95 | 230.05 | 232.7 | 232.7 | +0.6 (+0.26%) | 6,754 |
| 20 Feb 2024 | INR | 236.05 | 238 | 232 | 232.1 | 232.1 | -1.65 (-0.71%) | 7,080 |
| 19 Feb 2024 | INR | 230.2 | 238.95 | 225.25 | 233.75 | 233.75 | +7.65 (+3.38%) | 18,433 |
| 16 Feb 2024 | INR | 233.55 | 235.05 | 224.3 | 226.1 | 226.1 | -6.85 (-2.94%) | 8,162 |
| 15 Feb 2024 | INR | 236 | 237.85 | 231 | 232.95 | 232.95 | -2.5 (-1.06%) | 6,648 |
| 14 Feb 2024 | INR | 213.4 | 237.15 | 213.4 | 235.45 | 235.45 | +4.95 (+2.15%) | 8,254 |
| 13 Feb 2024 | INR | 238.55 | 238.9 | 226.25 | 230.5 | 230.5 | -7.7 (-3.23%) | 8,611 |
| 12 Feb 2024 | INR | 244.4 | 245.3 | 232.05 | 238.2 | 238.2 | -3.75 (-1.55%) | 14,124 |
| 9 Feb 2024 | INR | 252.85 | 264.05 | 238.15 | 241.95 | 241.95 | -5.9 (-2.38%) | 25,811 |
| 8 Feb 2024 | INR | 280 | 280 | 241.95 | 247.85 | 247.85 | -20.2 (-7.54%) | 44,011 |
| 7 Feb 2024 | INR | 269.55 | 272.7 | 266.8 | 268.05 | 268.05 | -0.25 (-0.09%) | 17,428 |
| 6 Feb 2024 | INR | 274 | 277.25 | 240.3 | 268.3 | 268.3 | -2.95 (-1.09%) | 136,582 |
| 5 Feb 2024 | INR | 279.2 | 287.7 | 266.8 | 271.25 | 271.25 | -4.5 (-1.63%) | 23,315 |
| 2 Feb 2024 | INR | 289.65 | 294.35 | 274.45 | 275.75 | 275.75 | -9 (-3.16%) | 19,234 |
| 1 Feb 2024 | INR | 274 | 290 | 269.65 | 284.75 | 284.75 | +10.95 (+4.00%) | 19,336 |
| 31 Jan 2024 | INR | 280.7 | 280.7 | 270.65 | 273.8 | 273.8 | -2.8 (-1.01%) | 44,888 |
| 30 Jan 2024 | INR | 276.95 | 283.4 | 273.65 | 276.6 | 276.6 | -4.5 (-1.60%) | 53,068 |
| 29 Jan 2024 | INR | 285.05 | 290 | 279.7 | 281.1 | 281.1 | -2.25 (-0.79%) | 19,876 |
| 25 Jan 2024 | INR | 282 | 287.25 | 280.7 | 283.35 | 283.35 | +3.1 (+1.11%) | 9,096 |
| 24 Jan 2024 | INR | 283.15 | 287.7 | 273 | 280.25 | 280.25 | +2.1 (+0.75%) | 23,578 |
| 23 Jan 2024 | INR | 304.35 | 304.35 | 274.1 | 278.15 | 278.15 | -20.6 (-6.90%) | 43,044 |
| 20 Jan 2024 | INR | 285.5 | 306 | 285.5 | 298.75 | 298.75 | +12.55 (+4.39%) | 43,046 |
| 19 Jan 2024 | INR | 283.9 | 292.2 | 283 | 286.2 | 286.2 | -3.45 (-1.19%) | 17,995 |
| 18 Jan 2024 | INR | 288.65 | 293.5 | 278.85 | 289.65 | 289.65 | +1.25 (+0.43%) | 23,635 |
| 17 Jan 2024 | INR | 295.1 | 302.4 | 279.05 | 288.4 | 288.4 | -10.7 (-3.58%) | 44,873 |
| 16 Jan 2024 | INR | 312.6 | 312.6 | 295.85 | 299.1 | 299.1 | -12.65 (-4.06%) | 18,247 |
| 15 Jan 2024 | INR | 317.6 | 325.85 | 308.25 | 311.75 | 311.75 | -5.7 (-1.80%) | 53,092 |
