| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 318.25 | 324.65 | 312.75 | 317.45 | 317.45 | +1.8 (+0.57%) | 65,328 |
| 11 Jan 2024 | INR | 305.1 | 319.5 | 300.9 | 315.65 | 315.65 | +12.4 (+4.09%) | 78,320 |
| 10 Jan 2024 | INR | 272.75 | 309 | 272.7 | 303.25 | 303.25 | +33.25 (+12.31%) | 108,690 |
| 9 Jan 2024 | INR | 281.35 | 284.25 | 268 | 270 | 270 | -11.3 (-4.02%) | 27,749 |
| 8 Jan 2024 | INR | 278.05 | 286 | 278.05 | 281.3 | 281.3 | +4.7 (+1.70%) | 16,953 |
| 5 Jan 2024 | INR | 290.9 | 290.9 | 274.15 | 276.6 | 276.6 | -10.55 (-3.67%) | 21,271 |
| 4 Jan 2024 | INR | 287.35 | 294.7 | 286.3 | 287.15 | 287.15 | +2.45 (+0.86%) | 8,817 |
| 3 Jan 2024 | INR | 284.1 | 289.7 | 282.1 | 284.7 | 284.7 | -0.05 (-0.02%) | 14,085 |
| 2 Jan 2024 | INR | 285.2 | 290.85 | 284.1 | 284.75 | 284.75 | -1.45 (-0.51%) | 4,735 |
| 1 Jan 2024 | INR | 294.85 | 296 | 283.55 | 286.2 | 286.2 | -1.05 (-0.37%) | 45,208 |
| 29 Dec 2023 | INR | 296 | 297.15 | 285.95 | 287.25 | 287.25 | -2.85 (-0.98%) | 17,108 |
| 28 Dec 2023 | INR | 304.3 | 304.3 | 288 | 290.1 | 290.1 | -8.25 (-2.77%) | 8,646 |
| 27 Dec 2023 | INR | 291 | 304.95 | 285.95 | 298.35 | 298.35 | +9.8 (+3.40%) | 26,246 |
| 26 Dec 2023 | INR | 300.95 | 302.4 | 286.15 | 288.55 | 288.55 | -12.15 (-4.04%) | 68,744 |
| 22 Dec 2023 | INR | 299.35 | 303.15 | 295.25 | 300.7 | 300.7 | -1.6 (-0.53%) | 21,550 |
| 21 Dec 2023 | INR | 279.4 | 305 | 278.2 | 302.3 | 302.3 | +23.35 (+8.37%) | 30,644 |
| 20 Dec 2023 | INR | 319.4 | 320.25 | 275 | 278.95 | 278.95 | -39.05 (-12.28%) | 47,641 |
| 19 Dec 2023 | INR | 307.25 | 325.65 | 305 | 318 | 318 | +14.1 (+4.64%) | 17,248 |
| 18 Dec 2023 | INR | 319.7 | 320 | 302.3 | 303.9 | 303.9 | -8.05 (-2.58%) | 13,323 |
| 15 Dec 2023 | INR | 320.3 | 322.2 | 310.2 | 311.95 | 311.95 | -6.35 (-1.99%) | 32,498 |
| 14 Dec 2023 | INR | 328.15 | 330.45 | 316.8 | 318.3 | 318.3 | -9 (-2.75%) | 49,514 |
| 13 Dec 2023 | INR | 316.15 | 330 | 315 | 327.3 | 327.3 | +14.45 (+4.62%) | 42,145 |
| 12 Dec 2023 | INR | 333.1 | 337.05 | 310.05 | 312.85 | 312.85 | -18.65 (-5.63%) | 43,836 |
| 11 Dec 2023 | INR | 320.85 | 334.65 | 320 | 331.5 | 331.5 | +13.65 (+4.29%) | 65,755 |
| 8 Dec 2023 | INR | 311.15 | 325.3 | 311.15 | 317.85 | 317.85 | +0.35 (+0.11%) | 29,201 |
| 7 Dec 2023 | INR | 303.05 | 321.25 | 303.05 | 317.5 | 317.5 | +10.85 (+3.54%) | 83,788 |
| 6 Dec 2023 | INR | 277 | 313 | 276.05 | 306.65 | 306.65 | +30 (+10.84%) | 113,660 |
| 5 Dec 2023 | INR | 284.8 | 286.85 | 273.35 | 276.65 | 276.65 | -2.55 (-0.91%) | 10,857 |
| 4 Dec 2023 | INR | 284 | 286 | 277.7 | 279.2 | 279.2 | -2 (-0.71%) | 19,360 |
| 1 Dec 2023 | INR | 279.7 | 285.7 | 269.6 | 281.2 | 281.2 | +6.75 (+2.46%) | 30,181 |
