| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 275 | 278.65 | 271.2 | 274.45 | 274.45 | +0.15 (+0.05%) | 7,306 |
| 29 Nov 2023 | INR | 282.35 | 282.5 | 271.1 | 274.3 | 274.3 | -3.95 (-1.42%) | 4,067 |
| 28 Nov 2023 | INR | 279 | 289 | 277.4 | 278.25 | 278.25 | -0.95 (-0.34%) | 22,928 |
| 24 Nov 2023 | INR | 278 | 283 | 272.2 | 279.2 | 279.2 | +2 (+0.72%) | 2,333 |
| 23 Nov 2023 | INR | 273.1 | 285 | 270.45 | 277.2 | 277.2 | +3.9 (+1.43%) | 21,296 |
| 22 Nov 2023 | INR | 277.05 | 289.9 | 266.8 | 273.3 | 273.3 | -7.85 (-2.79%) | 31,756 |
| 21 Nov 2023 | INR | 265 | 286.2 | 259.85 | 281.15 | 281.15 | +15 (+5.64%) | 23,886 |
| 20 Nov 2023 | INR | 269.1 | 275 | 264.7 | 266.15 | 266.15 | +1.35 (+0.51%) | 30,291 |
| 17 Nov 2023 | INR | 255 | 280.3 | 249.2 | 264.8 | 264.8 | +12.95 (+5.14%) | 112,057 |
| 16 Nov 2023 | INR | 256.9 | 263 | 245.85 | 251.85 | 251.85 | -6.55 (-2.53%) | 35,770 |
| 15 Nov 2023 | INR | 219.95 | 258.4 | 217.55 | 258.4 | 258.4 | +43.05 (+19.99%) | 111,725 |
| 13 Nov 2023 | INR | 203.8 | 219 | 194.75 | 215.35 | 215.35 | +16.5 (+8.30%) | 41,377 |
| 10 Nov 2023 | INR | 205.05 | 209 | 198 | 198.85 | 198.85 | -14.8 (-6.93%) | 12,659 |
| 9 Nov 2023 | INR | 224.8 | 224.8 | 212.1 | 213.65 | 213.65 | -8.55 (-3.85%) | 16,772 |
| 8 Nov 2023 | INR | 214.55 | 223.75 | 213 | 222.2 | 222.2 | +11.9 (+5.66%) | 12,302 |
| 7 Nov 2023 | INR | 205 | 213.3 | 200.2 | 210.3 | 210.3 | +10.8 (+5.41%) | 38,832 |
| 6 Nov 2023 | INR | 189.6 | 206.5 | 186.55 | 199.5 | 199.5 | +11.75 (+6.26%) | 24,021 |
| 3 Nov 2023 | INR | 186.8 | 192.3 | 186.8 | 187.75 | 187.75 | +3.55 (+1.93%) | 841 |
| 2 Nov 2023 | INR | 182.35 | 188.2 | 181.8 | 184.2 | 184.2 | +3.55 (+1.97%) | 1,584 |
| 1 Nov 2023 | INR | 182.1 | 182.5 | 177.95 | 180.65 | 180.65 | -0.85 (-0.47%) | 3,817 |
| 31 Oct 2023 | INR | 178.25 | 183.5 | 177 | 181.5 | 181.5 | +3.95 (+2.22%) | 1,102 |
| 30 Oct 2023 | INR | 183 | 183.7 | 175 | 177.55 | 177.55 | -7 (-3.79%) | 1,731 |
| 27 Oct 2023 | INR | 181.45 | 186.3 | 181.45 | 184.55 | 184.55 | +2 (+1.10%) | 3,865 |
| 26 Oct 2023 | INR | 168.3 | 183.9 | 168.3 | 182.55 | 182.55 | +8.25 (+4.73%) | 9,644 |
| 25 Oct 2023 | INR | 179.7 | 180.85 | 169 | 174.3 | 174.3 | -4.1 (-2.30%) | 2,949 |
| 23 Oct 2023 | INR | 183.1 | 185 | 177.1 | 178.4 | 178.4 | -5.2 (-2.83%) | 4,522 |
| 20 Oct 2023 | INR | 186.8 | 187.15 | 183 | 183.6 | 183.6 | -1.1 (-0.60%) | 405 |
| 19 Oct 2023 | INR | 187.05 | 187.8 | 184 | 184.7 | 184.7 | -2.65 (-1.41%) | 1,363 |
| 18 Oct 2023 | INR | 186.45 | 188.6 | 185 | 187.35 | 187.35 | -0.1 (-0.05%) | 3,115 |
| 17 Oct 2023 | INR | 185.05 | 191.7 | 185.05 | 187.45 | 187.45 | +0.55 (+0.29%) | 5,485 |
