| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 189.85 | 189.85 | 185.6 | 186.9 | 186.9 | +0.8 (+0.43%) | 8,692 |
| 13 Oct 2023 | INR | 185.55 | 189.55 | 184.6 | 186.1 | 186.1 | +0.7 (+0.38%) | 5,220 |
| 12 Oct 2023 | INR | 187.9 | 188.3 | 184.4 | 185.4 | 185.4 | -0.8 (-0.43%) | 44,718 |
| 11 Oct 2023 | INR | 183.2 | 190.85 | 183.2 | 186.2 | 186.2 | -1.05 (-0.56%) | 6,951 |
| 10 Oct 2023 | INR | 190.6 | 190.65 | 186 | 187.25 | 187.25 | -0.55 (-0.29%) | 1,916 |
| 9 Oct 2023 | INR | 186.15 | 188.7 | 185.25 | 187.8 | 187.8 | -2.15 (-1.13%) | 4,767 |
| 6 Oct 2023 | INR | 190 | 191.85 | 188 | 189.95 | 189.95 | -0.65 (-0.34%) | 2,652 |
| 5 Oct 2023 | INR | 196.6 | 196.7 | 190.2 | 190.6 | 190.6 | -3.1 (-1.60%) | 1,388 |
| 4 Oct 2023 | INR | 196.85 | 198.1 | 193.25 | 193.7 | 193.7 | -3.95 (-2.00%) | 4,997 |
| 3 Oct 2023 | INR | 203.95 | 203.95 | 194.15 | 197.65 | 197.65 | -4.1 (-2.03%) | 50,793 |
| 29 Sep 2023 | INR | 191.85 | 206.7 | 191.85 | 201.75 | 201.75 | +3.8 (+1.92%) | 1,578 |
| 28 Sep 2023 | INR | 197.6 | 200.95 | 191.2 | 197.95 | 197.95 | +2 (+1.02%) | 7,274 |
| 27 Sep 2023 | INR | 196.55 | 200 | 188.8 | 195.95 | 195.95 | +3.25 (+1.69%) | 3,866 |
| 26 Sep 2023 | INR | 186 | 193.85 | 184.3 | 192.7 | 192.7 | +9.2 (+5.01%) | 12,486 |
| 25 Sep 2023 | INR | 185.85 | 186.9 | 181 | 183.5 | 183.5 | -1.2 (-0.65%) | 12,442 |
| 22 Sep 2023 | INR | 188.05 | 188.2 | 183.35 | 184.7 | 184.7 | -2.2 (-1.18%) | 4,250 |
| 21 Sep 2023 | INR | 190.05 | 190.05 | 184.75 | 186.9 | 186.9 | -3 (-1.58%) | 900 |
| 20 Sep 2023 | INR | 200 | 200 | 189 | 189.9 | 189.9 | -2.35 (-1.22%) | 1,957 |
| 18 Sep 2023 | INR | 198 | 198 | 190.85 | 192.25 | 192.25 | +1.05 (+0.55%) | 1,312 |
| 15 Sep 2023 | INR | 199.9 | 199.9 | 189.05 | 191.2 | 191.2 | -4.2 (-2.15%) | 8,615 |
| 14 Sep 2023 | INR | 198.05 | 199.3 | 194.3 | 195.4 | 195.4 | +0.65 (+0.33%) | 3,278 |
| 13 Sep 2023 | INR | 200 | 200.25 | 192.25 | 194.75 | 194.75 | -0.6 (-0.31%) | 6,194 |
| 12 Sep 2023 | INR | 215 | 215 | 194.25 | 195.35 | 195.35 | -10.75 (-5.22%) | 11,596 |
| 11 Sep 2023 | INR | 199.05 | 210 | 197.4 | 206.1 | 206.1 | +6.55 (+3.28%) | 245,544 |
| 8 Sep 2023 | INR | 198.95 | 200.7 | 196 | 199.55 | 199.55 | +1.45 (+0.73%) | 6,355 |
| 7 Sep 2023 | INR | 198.2 | 206.35 | 197.1 | 198.1 | 198.1 | -2.75 (-1.37%) | 7,426 |
| 6 Sep 2023 | INR | 196.9 | 202.7 | 195.55 | 200.85 | 200.85 | +6.1 (+3.13%) | 1,104 |
| 5 Sep 2023 | INR | 194.65 | 203.35 | 193.9 | 194.75 | 194.75 | +1.2 (+0.62%) | 9,683 |
| 4 Sep 2023 | INR | 195.45 | 200.6 | 192 | 193.55 | 193.55 | -4.95 (-2.49%) | 2,958 |
| 1 Sep 2023 | INR | 198.8 | 202.35 | 198.4 | 198.5 | 198.5 | -0.35 (-0.18%) | 5,748 |
