| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 200 | 201.6 | 197.95 | 198.85 | 198.85 | -1.7 (-0.85%) | 6,301 |
| 30 Aug 2023 | INR | 201.15 | 205.25 | 199.8 | 200.55 | 200.55 | +1.75 (+0.88%) | 3,259 |
| 29 Aug 2023 | INR | 197.6 | 200.45 | 196 | 198.8 | 198.8 | +2.95 (+1.51%) | 1,888 |
| 28 Aug 2023 | INR | 199.3 | 202.5 | 195.85 | 195.85 | 195.85 | -2.15 (-1.09%) | 3,130 |
| 25 Aug 2023 | INR | 197.5 | 201.2 | 196.65 | 198 | 198 | +1.5 (+0.76%) | 2,550 |
| 24 Aug 2023 | INR | 202.85 | 205 | 196 | 196.5 | 196.5 | -4.3 (-2.14%) | 5,155 |
| 23 Aug 2023 | INR | 198.7 | 208.7 | 198.5 | 200.8 | 200.8 | +1.85 (+0.93%) | 19,216 |
| 22 Aug 2023 | INR | 197 | 202 | 197 | 198.95 | 198.95 | +1.95 (+0.99%) | 11,584 |
| 21 Aug 2023 | INR | 195.1 | 199.2 | 191.25 | 197 | 197 | +3.7 (+1.91%) | 6,368 |
| 18 Aug 2023 | INR | 192.3 | 199.45 | 191.95 | 193.3 | 193.3 | -5.8 (-2.91%) | 5,142 |
| 17 Aug 2023 | INR | 199.8 | 200.7 | 195.4 | 199.1 | 199.1 | +0.7 (+0.35%) | 6,653 |
| 16 Aug 2023 | INR | 188 | 203.2 | 188 | 198.4 | 198.4 | -0.1 (-0.05%) | 3,168 |
| 14 Aug 2023 | INR | 200.05 | 209.5 | 196 | 198.5 | 198.5 | -7.8 (-3.78%) | 8,729 |
| 11 Aug 2023 | INR | 204.35 | 212.5 | 204.35 | 206.3 | 206.3 | -1.85 (-0.89%) | 3,243 |
| 10 Aug 2023 | INR | 212.05 | 223.2 | 207.45 | 208.15 | 208.15 | -2.95 (-1.40%) | 9,168 |
| 9 Aug 2023 | INR | 212.05 | 216 | 210.85 | 211.1 | 211.1 | +1.9 (+0.91%) | 2,994 |
| 8 Aug 2023 | INR | 215.95 | 216.05 | 208 | 209.2 | 209.2 | -3.8 (-1.78%) | 11,934 |
| 7 Aug 2023 | INR | 219 | 222.5 | 210.65 | 213 | 213 | -2.7 (-1.25%) | 18,490 |
| 4 Aug 2023 | INR | 212.7 | 219 | 212.2 | 215.7 | 215.7 | +5.6 (+2.67%) | 16,241 |
| 3 Aug 2023 | INR | 210 | 216.05 | 205.15 | 210.1 | 210.1 | +1.05 (+0.50%) | 10,375 |
| 2 Aug 2023 | INR | 215.95 | 223.05 | 207.9 | 209.05 | 209.05 | -4.25 (-1.99%) | 63,126 |
| 1 Aug 2023 | INR | 183.1 | 217.6 | 182.5 | 213.3 | 213.3 | +31.95 (+17.62%) | 168,138 |
| 31 Jul 2023 | INR | 182.05 | 184.2 | 180.1 | 181.35 | 181.35 | +0.95 (+0.53%) | 3,914 |
| 28 Jul 2023 | INR | 178 | 183.45 | 177.7 | 180.4 | 180.4 | +1.3 (+0.73%) | 1,350 |
| 27 Jul 2023 | INR | 181.9 | 182.65 | 178.3 | 179.1 | 179.1 | -1.65 (-0.91%) | 2,523 |
| 26 Jul 2023 | INR | 176.4 | 183.4 | 176.4 | 180.75 | 180.75 | +0.4 (+0.22%) | 5,493 |
| 25 Jul 2023 | INR | 183.5 | 183.55 | 177 | 180.35 | 180.35 | -2.2 (-1.21%) | 6,228 |
| 24 Jul 2023 | INR | 185 | 185.55 | 182.4 | 182.55 | 182.55 | -1.8 (-0.98%) | 886 |
| 21 Jul 2023 | INR | 183.7 | 186.8 | 182.5 | 184.35 | 184.35 | -0.15 (-0.08%) | 11,633 |
| 20 Jul 2023 | INR | 195 | 219.8 | 183.5 | 184.5 | 184.5 | -3.25 (-1.73%) | 121,108 |
