| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 193.9 | 193.9 | 187.1 | 187.75 | 187.75 | -4.9 (-2.54%) | 3,678 |
| 18 Jul 2023 | INR | 186 | 197.25 | 186 | 192.65 | 192.65 | -1.95 (-1.00%) | 4,177 |
| 17 Jul 2023 | INR | 188.2 | 196.5 | 185.35 | 194.6 | 194.6 | +9.8 (+5.30%) | 28,099 |
| 14 Jul 2023 | INR | 182.7 | 186.35 | 180.1 | 184.8 | 184.8 | +4.2 (+2.33%) | 1,783 |
| 13 Jul 2023 | INR | 185 | 185.55 | 179.4 | 180.6 | 180.6 | -3.05 (-1.66%) | 8,197 |
| 12 Jul 2023 | INR | 177.35 | 184.25 | 177.35 | 183.65 | 183.65 | +2.7 (+1.49%) | 691 |
| 11 Jul 2023 | INR | 178.9 | 185 | 177.75 | 180.95 | 180.95 | +0.05 (+0.03%) | 6,677 |
| 10 Jul 2023 | INR | 183.4 | 185.5 | 176.15 | 180.9 | 180.9 | -6.2 (-3.31%) | 9,490 |
| 7 Jul 2023 | INR | 186.1 | 190.85 | 184.35 | 187.1 | 187.1 | -0.9 (-0.48%) | 11,367 |
| 6 Jul 2023 | INR | 197 | 209.9 | 186.15 | 188 | 188 | -5.1 (-2.64%) | 55,639 |
| 5 Jul 2023 | INR | 189.85 | 198.1 | 189.7 | 193.1 | 193.1 | +1.8 (+0.94%) | 7,716 |
| 4 Jul 2023 | INR | 186.3 | 195.7 | 186.25 | 191.3 | 191.3 | +2.75 (+1.46%) | 9,093 |
| 3 Jul 2023 | INR | 186.15 | 193 | 183.9 | 188.55 | 188.55 | +3.55 (+1.92%) | 15,310 |
| 30 Jun 2023 | INR | 168.55 | 189.7 | 168.5 | 185 | 185 | +16.55 (+9.82%) | 24,843 |
| 28 Jun 2023 | INR | 167.6 | 172.2 | 165.65 | 168.45 | 168.45 | +1.8 (+1.08%) | 5,865 |
| 27 Jun 2023 | INR | 169.95 | 171.5 | 165.9 | 166.65 | 166.65 | -2.3 (-1.36%) | 3,479 |
| 26 Jun 2023 | INR | 166.85 | 170.9 | 165.3 | 168.95 | 168.95 | +3.4 (+2.05%) | 1,113 |
| 23 Jun 2023 | INR | 168 | 169.3 | 165.35 | 165.55 | 165.55 | -2.05 (-1.22%) | 1,323 |
| 22 Jun 2023 | INR | 169 | 171.9 | 166 | 167.6 | 167.6 | -2.15 (-1.27%) | 4,396 |
| 21 Jun 2023 | INR | 171.05 | 174.1 | 168.45 | 169.75 | 169.75 | -3.35 (-1.94%) | 1,745 |
| 20 Jun 2023 | INR | 165.55 | 174 | 165.15 | 173.1 | 173.1 | +8.45 (+5.13%) | 9,980 |
| 19 Jun 2023 | INR | 171 | 171 | 164.2 | 164.65 | 164.65 | -1.4 (-0.84%) | 44,194 |
| 16 Jun 2023 | INR | 161.25 | 167.65 | 161.25 | 166.05 | 166.05 | +3.6 (+2.22%) | 5,896 |
| 15 Jun 2023 | INR | 168.15 | 168.15 | 161.25 | 162.45 | 162.45 | -2.85 (-1.72%) | 3,792 |
| 14 Jun 2023 | INR | 166.5 | 171.9 | 164.85 | 165.3 | 165.3 | +0.95 (+0.58%) | 13,769 |
| 13 Jun 2023 | INR | 155 | 166.8 | 155 | 164.35 | 164.35 | +0.15 (+0.09%) | 16,013 |
| 12 Jun 2023 | INR | 168.05 | 169.4 | 162.85 | 164.2 | 164.2 | -3.55 (-2.12%) | 9,592 |
| 9 Jun 2023 | INR | 171.95 | 177.85 | 167.1 | 167.75 | 167.75 | -2.25 (-1.32%) | 13,458 |
| 8 Jun 2023 | INR | 171.15 | 178.75 | 169.15 | 170 | 170 | -5.55 (-3.16%) | 7,227 |
| 7 Jun 2023 | INR | 176.6 | 179.55 | 172 | 175.55 | 175.55 | -3.3 (-1.85%) | 2,926 |
