| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 182.9 | 182.9 | 178.15 | 178.85 | 178.85 | -0.85 (-0.47%) | 783 |
| 5 Jun 2023 | INR | 181.15 | 182.35 | 178 | 179.7 | 179.7 | -1.2 (-0.66%) | 6,777 |
| 2 Jun 2023 | INR | 183 | 186.3 | 179.65 | 180.9 | 180.9 | -1.95 (-1.07%) | 3,205 |
| 1 Jun 2023 | INR | 186.4 | 188 | 181.9 | 182.85 | 182.85 | -2 (-1.08%) | 2,641 |
| 31 May 2023 | INR | 193.7 | 195.25 | 177.6 | 184.85 | 184.85 | -8.45 (-4.37%) | 28,620 |
| 30 May 2023 | INR | 196.2 | 196.2 | 192 | 193.3 | 193.3 | -5.2 (-2.62%) | 2,496 |
| 29 May 2023 | INR | 193.1 | 201.8 | 193.1 | 198.5 | 198.5 | +2.05 (+1.04%) | 2,847 |
| 26 May 2023 | INR | 199.55 | 201.4 | 195.2 | 196.45 | 196.45 | -2.1 (-1.06%) | 3,830 |
| 25 May 2023 | INR | 200.45 | 204.35 | 196.05 | 198.55 | 198.55 | -1.85 (-0.92%) | 1,428 |
| 24 May 2023 | INR | 201.9 | 206.45 | 196.25 | 200.4 | 200.4 | -2 (-0.99%) | 4,196 |
| 23 May 2023 | INR | 197 | 212 | 197 | 202.4 | 202.4 | +6.05 (+3.08%) | 11,347 |
| 22 May 2023 | INR | 199.95 | 207.3 | 194 | 196.35 | 196.35 | -3.3 (-1.65%) | 14,719 |
| 19 May 2023 | INR | 201.5 | 202.6 | 195.2 | 199.65 | 199.65 | -0.35 (-0.18%) | 1,110 |
| 18 May 2023 | INR | 208.05 | 212 | 199 | 200 | 200 | -8.85 (-4.24%) | 6,331 |
| 17 May 2023 | INR | 200.05 | 218.95 | 200.05 | 208.85 | 208.85 | +8.85 (+4.43%) | 24,116 |
| 16 May 2023 | INR | 209 | 209 | 196.65 | 200 | 200 | -1.7 (-0.84%) | 1,820 |
| 15 May 2023 | INR | 200.15 | 203.45 | 196.95 | 201.7 | 201.7 | +1.55 (+0.77%) | 2,378 |
| 12 May 2023 | INR | 199.45 | 203 | 197.3 | 200.15 | 200.15 | -3.85 (-1.89%) | 3,554 |
| 11 May 2023 | INR | 204.85 | 209.3 | 197.75 | 204 | 204 | +6.55 (+3.32%) | 39,949 |
| 10 May 2023 | INR | 186.8 | 199.95 | 186.2 | 197.45 | 197.45 | +10.5 (+5.62%) | 12,795 |
| 9 May 2023 | INR | 184.65 | 189.1 | 180.15 | 186.95 | 186.95 | +4.8 (+2.64%) | 4,508 |
| 8 May 2023 | INR | 181.15 | 188.1 | 179.95 | 182.15 | 182.15 | +1.65 (+0.91%) | 3,691 |
| 5 May 2023 | INR | 183.15 | 184.05 | 178.15 | 180.5 | 180.5 | -0.65 (-0.36%) | 4,061 |
| 4 May 2023 | INR | 176.55 | 184.1 | 176.55 | 181.15 | 181.15 | +1.15 (+0.64%) | 2,091 |
| 3 May 2023 | INR | 184.3 | 188.9 | 179.5 | 180 | 180 | -4.3 (-2.33%) | 5,040 |
| 2 May 2023 | INR | 181.35 | 188.7 | 181.35 | 184.3 | 184.3 | -0.65 (-0.35%) | 8,054 |
| 28 Apr 2023 | INR | 190.7 | 190.7 | 184.5 | 184.95 | 184.95 | -1.75 (-0.94%) | 757 |
| 27 Apr 2023 | INR | 190 | 190.65 | 186 | 186.7 | 186.7 | -3 (-1.58%) | 3,949 |
| 26 Apr 2023 | INR | 189.9 | 195.25 | 188 | 189.7 | 189.7 | -0.5 (-0.26%) | 4,728 |
| 25 Apr 2023 | INR | 188.65 | 191.1 | 188.45 | 190.2 | 190.2 | +3.1 (+1.66%) | 3,595 |
