| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 190.15 | 190.75 | 185 | 187.1 | 187.1 | -1.9 (-1.01%) | 4,909 |
| 21 Apr 2023 | INR | 183 | 194.8 | 183 | 189 | 189 | -1.3 (-0.68%) | 1,324 |
| 20 Apr 2023 | INR | 190.8 | 196.1 | 160.1 | 190.3 | 190.3 | -3.65 (-1.88%) | 40,256 |
| 19 Apr 2023 | INR | 196.7 | 200 | 192.4 | 193.95 | 193.95 | -0.15 (-0.08%) | 2,353 |
| 18 Apr 2023 | INR | 199.35 | 199.35 | 193.05 | 194.1 | 194.1 | -5.25 (-2.63%) | 4,108 |
| 17 Apr 2023 | INR | 199.95 | 202.9 | 186.6 | 199.35 | 199.35 | +7.2 (+3.75%) | 13,079 |
| 13 Apr 2023 | INR | 195.55 | 199.25 | 190.05 | 192.15 | 192.15 | -4.1 (-2.09%) | 1,587 |
| 12 Apr 2023 | INR | 199.7 | 201.9 | 196 | 196.25 | 196.25 | -4.65 (-2.31%) | 5,784 |
| 11 Apr 2023 | INR | 192.6 | 202 | 192.6 | 200.9 | 200.9 | +4.15 (+2.11%) | 1,468 |
| 10 Apr 2023 | INR | 202.8 | 202.8 | 195.9 | 196.75 | 196.75 | -5.9 (-2.91%) | 4,328 |
| 6 Apr 2023 | INR | 206.7 | 206.7 | 198.95 | 202.65 | 202.65 | -4.6 (-2.22%) | 2,330 |
| 5 Apr 2023 | INR | 207.05 | 208.65 | 204.1 | 207.25 | 207.25 | +0.65 (+0.31%) | 2,018 |
| 3 Apr 2023 | INR | 208.35 | 209.7 | 201.6 | 206.6 | 206.6 | +3 (+1.47%) | 9,915 |
| 31 Mar 2023 | INR | 193 | 206.8 | 193 | 203.6 | 203.6 | +12.6 (+6.60%) | 18,039 |
| 29 Mar 2023 | INR | 173.7 | 196.5 | 173.7 | 191 | 191 | +18.1 (+10.47%) | 46,966 |
| 28 Mar 2023 | INR | 156.05 | 178 | 156.05 | 172.9 | 172.9 | +5.2 (+3.10%) | 57,735 |
| 27 Mar 2023 | INR | 174.85 | 177.8 | 166 | 167.7 | 167.7 | -6.8 (-3.90%) | 16,859 |
| 24 Mar 2023 | INR | 175.95 | 180.2 | 168.8 | 174.5 | 174.5 | -1.45 (-0.82%) | 29,076 |
| 23 Mar 2023 | INR | 181.75 | 181.75 | 175.05 | 175.95 | 175.95 | -4.9 (-2.71%) | 706 |
| 22 Mar 2023 | INR | 185.65 | 186.1 | 178.5 | 180.85 | 180.85 | -3.25 (-1.77%) | 7,879 |
| 21 Mar 2023 | INR | 177 | 185.3 | 177 | 184.1 | 184.1 | +3.45 (+1.91%) | 3,831 |
| 20 Mar 2023 | INR | 188.15 | 188.15 | 178.5 | 180.65 | 180.65 | -6.1 (-3.27%) | 7,910 |
| 17 Mar 2023 | INR | 185.85 | 190.75 | 185.2 | 186.75 | 186.75 | -1.1 (-0.59%) | 4,619 |
| 16 Mar 2023 | INR | 182.15 | 189.45 | 178.85 | 187.85 | 187.85 | +4.95 (+2.71%) | 4,755 |
| 15 Mar 2023 | INR | 188.3 | 191.1 | 181.25 | 182.9 | 182.9 | +0.15 (+0.08%) | 5,921 |
| 14 Mar 2023 | INR | 191.8 | 193 | 181.2 | 182.75 | 182.75 | -7.7 (-4.04%) | 6,816 |
| 13 Mar 2023 | INR | 199.4 | 202.15 | 187.25 | 190.45 | 190.45 | -10.9 (-5.41%) | 19,991 |
| 10 Mar 2023 | INR | 198.15 | 206.85 | 193.3 | 201.35 | 201.35 | +3.45 (+1.74%) | 15,870 |
| 9 Mar 2023 | INR | 203.45 | 205.75 | 196.4 | 197.9 | 197.9 | -4.3 (-2.13%) | 13,376 |
| 8 Mar 2023 | INR | 197.05 | 205.8 | 192.95 | 202.2 | 202.2 | +4.9 (+2.48%) | 12,605 |
