| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.85 | 19.9 | 19.85 | 19.9 | 19.9 | 0.0 (0.0%) | 5,600 |
| 10 Apr 2024 | INR | 19.98 | 19.98 | 19.9 | 19.9 | 19.9 | +0.64 (+3.32%) | 5,600 |
| 9 Apr 2024 | INR | 20.3 | 20.3 | 19.26 | 19.26 | 19.26 | -0.96 (-4.75%) | 5,600 |
| 8 Apr 2024 | INR | 19.5 | 20.4 | 19.5 | 20.22 | 20.22 | +0.34 (+1.71%) | 22,400 |
| 5 Apr 2024 | INR | 18.7 | 20.43 | 18.7 | 19.88 | 19.88 | +0.18 (+0.91%) | 11,200 |
| 4 Apr 2024 | INR | 20.1 | 20.59 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 19,600 |
| 3 Apr 2024 | INR | 19.6 | 20.1 | 19.4 | 20.1 | 20.1 | +0.6 (+3.08%) | 11,200 |
| 2 Apr 2024 | INR | 19.19 | 19.6 | 19.19 | 19.5 | 19.5 | +0.15 (+0.78%) | 25,200 |
| 1 Apr 2024 | INR | 18.61 | 19.4 | 18.61 | 19.35 | 19.35 | +0.71 (+3.81%) | 16,800 |
| 28 Mar 2024 | INR | 18.9 | 18.9 | 18.35 | 18.64 | 18.64 | -0.26 (-1.38%) | 50,400 |
| 27 Mar 2024 | INR | 19.02 | 19.4 | 18.8 | 18.9 | 18.9 | -0.12 (-0.63%) | 19,600 |
| 26 Mar 2024 | INR | 19.7 | 19.7 | 18.93 | 19.02 | 19.02 | -0.73 (-3.70%) | 22,400 |
| 22 Mar 2024 | INR | 19.5 | 19.75 | 19.05 | 19.75 | 19.75 | +0.25 (+1.28%) | 14,000 |
| 21 Mar 2024 | INR | 19.1 | 19.65 | 18.65 | 19.5 | 19.5 | +0.4 (+2.09%) | 22,400 |
| 20 Mar 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 20 | 20.19 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 16,800 |
| 18 Mar 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 2,800 |
| 15 Mar 2024 | INR | 17.34 | 19.1 | 17.34 | 19.1 | 19.1 | +0.85 (+4.66%) | 28,000 |
| 14 Mar 2024 | INR | 18.99 | 18.99 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 33,600 |
| 13 Mar 2024 | INR | 19.6 | 19.61 | 19.2 | 19.2 | 19.2 | -0.58 (-2.93%) | 16,800 |
| 12 Mar 2024 | INR | 19.5 | 20.14 | 19.45 | 19.78 | 19.78 | +0.43 (+2.22%) | 36,400 |
| 11 Mar 2024 | INR | 19.35 | 19.51 | 19.34 | 19.35 | 19.35 | -1 (-4.91%) | 19,600 |
| 7 Mar 2024 | INR | 21.96 | 21.97 | 20.34 | 20.35 | 20.35 | -1.06 (-4.95%) | 67,200 |
| 6 Mar 2024 | INR | 21.6 | 21.99 | 21.4 | 21.41 | 21.41 | -1.11 (-4.93%) | 25,200 |
| 5 Mar 2024 | INR | 22.4 | 22.8 | 21.61 | 22.52 | 22.52 | +0.02 (+0.09%) | 25,200 |
| 4 Mar 2024 | INR | 22.85 | 22.85 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 5,600 |
| 1 Mar 2024 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.45 (+2.05%) | 2,800 |
| 29 Feb 2024 | INR | 22.2 | 22.2 | 22 | 22 | 22 | +0.07 (+0.32%) | 11,200 |
| 28 Feb 2024 | INR | 24.09 | 24.14 | 21.93 | 21.93 | 21.93 | -1.14 (-4.94%) | 53,200 |
| 27 Feb 2024 | INR | 23.08 | 23.08 | 23.07 | 23.07 | 23.07 | +1.08 (+4.91%) | 53,200 |
