| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | +6.45 (+4.92%) | 2,000 |
| 3 Mar 2023 | INR | 127.6 | 133 | 114 | 131 | 131 | +7.3 (+5.90%) | 22,000 |
| 2 Mar 2023 | INR | 123.75 | 123.75 | 121 | 123.7 | 123.7 | +11.2 (+9.96%) | 10,000 |
| 1 Mar 2023 | INR | 93 | 113.15 | 93 | 112.5 | 112.5 | +9.6 (+9.33%) | 10,000 |
| 28 Feb 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -11.25 (-9.86%) | 2,000 |
| 23 Feb 2023 | INR | 97 | 114.25 | 93.7 | 114.15 | 114.15 | +10.25 (+9.87%) | 8,000 |
| 22 Feb 2023 | INR | 103.8 | 103.9 | 103.8 | 103.9 | 103.9 | -11.4 (-9.89%) | 6,000 |
| 21 Feb 2023 | INR | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 115.25 | 115.3 | 115.2 | 115.3 | 115.3 | -12.6 (-9.85%) | 8,000 |
| 17 Feb 2023 | INR | 116.5 | 130 | 116.3 | 127.9 | 127.9 | -0.85 (-0.66%) | 8,000 |
| 16 Feb 2023 | INR | 131 | 131 | 116 | 128.75 | 128.75 | +1.75 (+1.38%) | 8,000 |
| 15 Feb 2023 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 134 | 134 | 114 | 127 | 127 | +3.5 (+2.83%) | 10,000 |
| 10 Feb 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 139 | 139 | 121.9 | 123.5 | 123.5 | -11.8 (-8.72%) | 28,000 |
| 7 Feb 2023 | INR | 130 | 135.3 | 130 | 135.3 | 135.3 | +12.3 (+10.00%) | 6,000 |
| 6 Feb 2023 | INR | 114 | 128 | 114 | 123 | 123 | +4 (+3.36%) | 14,000 |
| 3 Feb 2023 | INR | 120 | 120 | 102 | 119 | 119 | +14 (+13.33%) | 24,000 |
| 2 Feb 2023 | INR | 107 | 110 | 102 | 105 | 105 | +13 (+14.13%) | 32,000 |
| 1 Feb 2023 | INR | 98 | 100 | 92 | 92 | 92 | +7 (+8.24%) | 10,000 |
| 31 Jan 2023 | INR | 81.5 | 85.8 | 77.7 | 85 | 85 | +13.5 (+18.88%) | 32,000 |
| 30 Jan 2023 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -4.5 (-5.92%) | 2,000 |
| 25 Jan 2023 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 2,000 |
| 24 Jan 2023 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 76 | 76 | 76 | 76 | 76 | -1.25 (-1.62%) | 2,000 |
