Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 81.5 | 81.5 | 73 | 77.25 | 77.25 | -4.25 (-5.21%) | 12,000 |
19 Jan 2023 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -2 (-2.40%) | 42,000 |
18 Jan 2023 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 84.75 | 84.75 | 83.5 | 83.5 | 83.5 | -0.25 (-0.30%) | 4,000 |
11 Jan 2023 | INR | 73.5 | 83.75 | 73.5 | 83.75 | 83.75 | -0.15 (-0.18%) | 8,000 |
10 Jan 2023 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +0.9 (+1.08%) | 2,000 |
6 Jan 2023 | INR | 83 | 83 | 83 | 83 | 83 | -0.2 (-0.24%) | 2,000 |
5 Jan 2023 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | +7.95 (+10.56%) | 2,000 |
4 Jan 2023 | INR | 74 | 80.95 | 74 | 75.25 | 75.25 | +4.3 (+6.06%) | 12,000 |
3 Jan 2023 | INR | 70.75 | 70.95 | 70.75 | 70.95 | 70.95 | +0.95 (+1.36%) | 4,000 |
2 Jan 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 56.35 | 72 | 56.35 | 70 | 70 | +5.75 (+8.95%) | 12,000 |
29 Dec 2022 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 62.3 | 64.25 | 62.3 | 64.25 | 64.25 | -2.35 (-3.53%) | 4,000 |
27 Dec 2022 | INR | 72.95 | 72.95 | 66.6 | 66.6 | 66.6 | -3.4 (-4.86%) | 6,000 |
26 Dec 2022 | INR | 67.85 | 70 | 67.85 | 70 | 70 | +8.45 (+13.73%) | 12,000 |
23 Dec 2022 | INR | 59.1 | 71 | 59 | 61.55 | 61.55 | -11.45 (-15.68%) | 48,000 |
22 Dec 2022 | INR | 73 | 73 | 73 | 73 | 73 | +7 (+10.61%) | 2,000 |
21 Dec 2022 | INR | 62 | 68.45 | 61 | 66 | 66 | -0.5 (-0.75%) | 8,000 |
20 Dec 2022 | INR | 61.25 | 70 | 61.25 | 66.5 | 66.5 | -3.5 (-5%) | 8,000 |
19 Dec 2022 | INR | 70 | 70 | 70 | 70 | 70 | +1.5 (+2.19%) | 2,000 |
16 Dec 2022 | INR | 63.3 | 68.5 | 63.3 | 68.5 | 68.5 | +2.5 (+3.79%) | 8,000 |
15 Dec 2022 | INR | 66 | 66 | 66 | 66 | 66 | -0.4 (-0.60%) | 2,000 |
14 Dec 2022 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.2 (-0.30%) | 2,000 |
13 Dec 2022 | INR | 66.3 | 67.1 | 66.3 | 66.6 | 66.6 | -8.15 (-10.90%) | 8,000 |
12 Dec 2022 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |