| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +5.8 (+8.41%) | 2,000 |
| 7 Dec 2022 | INR | 71 | 71 | 64.35 | 68.95 | 68.95 | 0.0 (0.0%) | 6,000 |
| 6 Dec 2022 | INR | 64.2 | 70.15 | 64.2 | 68.95 | 68.95 | +5.15 (+8.07%) | 24,000 |
| 5 Dec 2022 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 70.5 | 70.5 | 63.05 | 63.8 | 63.8 | -5.7 (-8.20%) | 22,000 |
| 1 Dec 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.5 (+2.21%) | 4,000 |
| 30 Nov 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 67.95 | 68 | 67.95 | 68 | 68 | -1 (-1.45%) | 6,000 |
| 28 Nov 2022 | INR | 70 | 70 | 69 | 69 | 69 | +3 (+4.55%) | 12,000 |
| 25 Nov 2022 | INR | 66 | 66 | 66 | 66 | 66 | -4.1 (-5.85%) | 2,000 |
| 24 Nov 2022 | INR | 71.2 | 71.2 | 70.1 | 70.1 | 70.1 | -7.7 (-9.90%) | 4,000 |
| 23 Nov 2022 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +5.9 (+8.21%) | 2,000 |
| 22 Nov 2022 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | -0.1 (-0.14%) | 2,000 |
| 18 Nov 2022 | INR | 72 | 72 | 72 | 72 | 72 | +4 (+5.88%) | 2,000 |
| 17 Nov 2022 | INR | 67.95 | 68 | 67.95 | 68 | 68 | -1.5 (-2.16%) | 4,000 |
| 16 Nov 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 66.6 | 75 | 66.6 | 69.5 | 69.5 | -3.5 (-4.79%) | 14,000 |
| 14 Nov 2022 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 71 | 73 | 71 | 73 | 73 | +3 (+4.29%) | 4,000 |
| 9 Nov 2022 | INR | 70 | 70 | 70 | 70 | 70 | +2.9 (+4.32%) | 2,000 |
| 7 Nov 2022 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -1.1 (-1.61%) | 4,000 |
| 4 Nov 2022 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -4.8 (-6.58%) | 4,000 |
| 3 Nov 2022 | INR | 73 | 73.4 | 68.1 | 73 | 73 | +6.25 (+9.36%) | 12,000 |
| 2 Nov 2022 | INR | 68 | 68 | 66.75 | 66.75 | 66.75 | -1.25 (-1.84%) | 6,000 |
| 1 Nov 2022 | INR | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 4,000 |
| 31 Oct 2022 | INR | 70.2 | 70.2 | 69 | 69 | 69 | -3.75 (-5.15%) | 8,000 |
| 28 Oct 2022 | INR | 70 | 74.8 | 67 | 72.75 | 72.75 | +4.75 (+6.99%) | 26,000 |
