| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 65 | 68.95 | 65 | 68 | 68 | -0.15 (-0.22%) | 8,000 |
| 24 Oct 2022 | INR | 68.2 | 73 | 65 | 68.15 | 68.15 | +1.15 (+1.72%) | 10,000 |
| 21 Oct 2022 | INR | 65 | 67 | 65 | 67 | 67 | +3 (+4.69%) | 4,000 |
| 20 Oct 2022 | INR | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 4,000 |
| 19 Oct 2022 | INR | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 2,000 |
| 18 Oct 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 4,000 |
| 17 Oct 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 65.4 | 65.4 | 62 | 64 | 64 | +4.5 (+7.56%) | 10,000 |
| 13 Oct 2022 | INR | 53.75 | 60.5 | 53.75 | 59.5 | 59.5 | +4.5 (+8.18%) | 8,000 |
| 12 Oct 2022 | INR | 55 | 55 | 55 | 55 | 55 | -0.95 (-1.70%) | 2,000 |
| 11 Oct 2022 | INR | 52 | 55.95 | 52 | 55.95 | 55.95 | -1.05 (-1.84%) | 4,000 |
| 10 Oct 2022 | INR | 57 | 57 | 57 | 57 | 57 | -1.45 (-2.48%) | 2,000 |
| 7 Oct 2022 | INR | 54.55 | 58.45 | 54.55 | 58.45 | 58.45 | +1.45 (+2.54%) | 12,000 |
| 6 Oct 2022 | INR | 57 | 57 | 57 | 57 | 57 | -2.45 (-4.12%) | 2,000 |
| 4 Oct 2022 | INR | 55.5 | 59.45 | 55.5 | 59.45 | 59.45 | +1.5 (+2.59%) | 6,000 |
| 3 Oct 2022 | INR | 59.75 | 59.75 | 57.95 | 57.95 | 57.95 | +1 (+1.76%) | 6,000 |
| 30 Sep 2022 | INR | 53.15 | 56.95 | 53.15 | 56.95 | 56.95 | +1.35 (+2.43%) | 4,000 |
| 29 Sep 2022 | INR | 56 | 56 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 6,000 |
| 28 Sep 2022 | INR | 55 | 58.5 | 53.55 | 58.5 | 58.5 | +2.75 (+4.93%) | 40,000 |
| 27 Sep 2022 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 56 | 56 | 53 | 55.75 | 55.75 | +1.75 (+3.24%) | 10,000 |
| 23 Sep 2022 | INR | 53 | 54 | 53 | 54 | 54 | +1 (+1.89%) | 24,000 |
| 22 Sep 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 2,000 |
| 20 Sep 2022 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 6,000 |
| 16 Sep 2022 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.3 (-2.29%) | 8,000 |
| 15 Sep 2022 | INR | 56 | 60 | 55.6 | 56.8 | 56.8 | -1.7 (-2.91%) | 10,000 |
| 14 Sep 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.6 (+2.81%) | 2,000 |
