| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 60.95 | 60.95 | 56.75 | 56.9 | 56.9 | -2.55 (-4.29%) | 6,000 |
| 12 Sep 2022 | INR | 58 | 59.45 | 56 | 59.45 | 59.45 | +1.5 (+2.59%) | 46,000 |
| 9 Sep 2022 | INR | 57.95 | 58 | 57.9 | 57.95 | 57.95 | +1.15 (+2.02%) | 8,000 |
| 8 Sep 2022 | INR | 56.75 | 56.8 | 56.75 | 56.8 | 56.8 | +1.8 (+3.27%) | 6,000 |
| 7 Sep 2022 | INR | 57 | 57 | 55 | 55 | 55 | -0.5 (-0.90%) | 14,000 |
| 6 Sep 2022 | INR | 53.5 | 55.5 | 53.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 12,000 |
| 5 Sep 2022 | INR | 53.25 | 55 | 53.25 | 54 | 54 | +1.55 (+2.96%) | 104,000 |
| 2 Sep 2022 | INR | 52.5 | 55.9 | 52.45 | 52.45 | 52.45 | -2.05 (-3.76%) | 50,000 |
| 1 Sep 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.25 (+2.35%) | 2,000 |
| 30 Aug 2022 | INR | 53.75 | 54.85 | 53 | 53.25 | 53.25 | +1 (+1.91%) | 12,000 |
| 29 Aug 2022 | INR | 53 | 53 | 52 | 52.25 | 52.25 | -1.25 (-2.34%) | 46,000 |
| 26 Aug 2022 | INR | 51 | 53.5 | 51 | 53.5 | 53.5 | +1.5 (+2.88%) | 40,000 |
| 25 Aug 2022 | INR | 53 | 53 | 51.5 | 52 | 52 | -1 (-1.89%) | 54,000 |
| 24 Aug 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 53 | 53 | 52 | 53 | 53 | -0.7 (-1.30%) | 40,000 |
| 22 Aug 2022 | INR | 53.1 | 56.9 | 52.7 | 53.7 | 53.7 | -1.35 (-2.45%) | 10,000 |
| 19 Aug 2022 | INR | 58 | 58 | 55 | 55.05 | 55.05 | -2.55 (-4.43%) | 6,000 |
| 18 Aug 2022 | INR | 63 | 63 | 57.6 | 57.6 | 57.6 | -6.4 (-10%) | 14,000 |
| 17 Aug 2022 | INR | 70 | 71 | 63 | 64 | 64 | -6 (-8.57%) | 26,000 |
| 16 Aug 2022 | INR | 70 | 70 | 70 | 70 | 70 | +1 (+1.45%) | 2,000 |
| 12 Aug 2022 | INR | 69 | 72 | 69 | 69 | 69 | -0.9 (-1.29%) | 12,000 |
| 11 Aug 2022 | INR | 70 | 70.5 | 69.5 | 69.9 | 69.9 | -1.6 (-2.24%) | 8,000 |
| 10 Aug 2022 | INR | 68.75 | 76.75 | 68.75 | 71.5 | 71.5 | +1 (+1.42%) | 14,000 |
| 8 Aug 2022 | INR | 77.5 | 77.5 | 67.25 | 70.5 | 70.5 | -4.2 (-5.62%) | 28,000 |
| 5 Aug 2022 | INR | 73.2 | 76.9 | 73.2 | 74.7 | 74.7 | -6.6 (-8.12%) | 18,000 |
| 4 Aug 2022 | INR | 73.6 | 81.3 | 73.6 | 81.3 | 81.3 | +3.85 (+4.97%) | 10,000 |
| 3 Aug 2022 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 4,000 |
| 2 Aug 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.25 (-1.51%) | 4,000 |
| 29 Jul 2022 | INR | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +3.25 (+4.09%) | 4,000 |
