Dhyaani Tradeventtures Ltd. Recent Share Price (BSE:543516)

BSE:543516 - Dhyaani Tradeventtures Ltd. Dhyaani Tradeventtures Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
27 Jul 2022	INR	72.55	79.5	72.55	79.5	79.5	+3.15 (+4.13%)	4,000
26 Jul 2022	INR	76.35	76.35	76.35	76.35	76.35	0.0 (0.0%)	0
25 Jul 2022	INR	76.35	76.35	76.35	76.35	76.35	0.0 (0.0%)	0
22 Jul 2022	INR	76.35	76.35	76.35	76.35	76.35	0.0 (0.0%)	0
21 Jul 2022	INR	76.35	76.35	76.35	76.35	76.35	-4 (-4.98%)	2,000
20 Jul 2022	INR	80.35	88.5	80.35	80.35	80.35	-4.2 (-4.97%)	12,000
19 Jul 2022	INR	84.55	84.55	84.55	84.55	84.55	0.0 (0.0%)	0
18 Jul 2022	INR	89	92	84.55	84.55	84.55	-4.45 (-5%)	18,000
15 Jul 2022	INR	90	90	89	89	89	-3 (-3.26%)	12,000
14 Jul 2022	INR	92	92	92	92	92	0.0 (0.0%)	2,000
13 Jul 2022	INR	92	92	92	92	92	-1 (-1.08%)	24,000
12 Jul 2022	INR	93	93	93	93	93	0.0 (0.0%)	0
11 Jul 2022	INR	93	93	93	93	93	+2 (+2.20%)	6,000
8 Jul 2022	INR	91	91	91	91	91	0.0 (0.0%)	0
7 Jul 2022	INR	91	91	91	91	91	0.0 (0.0%)	6,000
6 Jul 2022	INR	87	91	87	91	91	0.0 (0.0%)	14,000
5 Jul 2022	INR	91	91	91	91	91	-4 (-4.21%)	2,000
4 Jul 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
1 Jul 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
30 Jun 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
29 Jun 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
28 Jun 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
27 Jun 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
24 Jun 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
23 Jun 2022	INR	95	95	95	95	95	+3 (+3.26%)	2,000
22 Jun 2022	INR	92	92	92	92	92	0.0 (0.0%)	0
21 Jun 2022	INR	88	92	88	92	92	+4 (+4.55%)	8,000
20 Jun 2022	INR	88	88	88	88	88	0.0 (0.0%)	4,000
17 Jun 2022	INR	88	88	88	88	88	-3.25 (-3.56%)	14,000