| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +2.9 (+3.28%) | 2,000 |
| 15 Jun 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +3.85 (+4.56%) | 4,000 |
| 14 Jun 2022 | INR | 88.25 | 88.25 | 84.5 | 84.5 | 84.5 | -1.75 (-2.03%) | 4,000 |
| 13 Jun 2022 | INR | 84.5 | 88 | 84.5 | 86.25 | 86.25 | -2.25 (-2.54%) | 10,000 |
| 10 Jun 2022 | INR | 88.9 | 88.9 | 84.3 | 88.5 | 88.5 | +4.15 (+4.92%) | 10,000 |
| 9 Jun 2022 | INR | 81 | 85 | 75.05 | 84.35 | 84.35 | +5.2 (+6.57%) | 26,000 |
| 8 Jun 2022 | INR | 75.5 | 81 | 75.5 | 79.15 | 79.15 | +5.15 (+6.96%) | 8,000 |
| 7 Jun 2022 | INR | 70 | 74 | 70 | 74 | 74 | +6 (+8.82%) | 6,000 |
| 6 Jun 2022 | INR | 68 | 68 | 68 | 68 | 68 | +2.5 (+3.82%) | 4,000 |
| 3 Jun 2022 | INR | 65.5 | 66 | 65.5 | 65.5 | 65.5 | +2.5 (+3.97%) | 8,000 |
| 2 Jun 2022 | INR | 60 | 63 | 60 | 63 | 63 | +3 (+5%) | 14,000 |
| 1 Jun 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 57.55 | 60 | 57 | 60 | 60 | +0.05 (+0.08%) | 28,000 |
| 25 May 2022 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 2,000 |
| 20 May 2022 | INR | 57.5 | 59.95 | 57.5 | 59.95 | 59.95 | +2.45 (+4.26%) | 6,000 |
| 19 May 2022 | INR | 57.75 | 57.75 | 57.5 | 57.5 | 57.5 | -2.5 (-4.17%) | 4,000 |
| 18 May 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10,000 |
| 17 May 2022 | INR | 60.95 | 60.95 | 60 | 60 | 60 | -0.75 (-1.23%) | 6,000 |
| 16 May 2022 | INR | 60 | 61.25 | 60 | 60.75 | 60.75 | -0.2 (-0.33%) | 46,000 |
| 13 May 2022 | INR | 60 | 60.95 | 60 | 60.95 | 60.95 | -0.05 (-0.08%) | 6,000 |
| 12 May 2022 | INR | 60 | 61 | 58 | 61 | 61 | 0.0 (0.0%) | 36,000 |
| 11 May 2022 | INR | 58.25 | 61 | 58.25 | 61 | 61 | +2.45 (+4.18%) | 10,000 |
| 10 May 2022 | INR | 56 | 58.55 | 56 | 58.55 | 58.55 | +2.75 (+4.93%) | 12,000 |
| 9 May 2022 | INR | 53.5 | 56.35 | 52.5 | 55.8 | 55.8 | +2.1 (+3.91%) | 26,000 |
| 6 May 2022 | INR | 51.5 | 53.7 | 51.5 | 53.7 | 53.7 | +2.2 (+4.27%) | 14,000 |
