Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 51 | 52 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 8,000 |
4 May 2022 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 66,000 |
2 May 2022 | INR | 51 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 10,000 |
29 Apr 2022 | INR | 51 | 51 | 51 | 51 | 51 | -0.9 (-1.73%) | 12,000 |
28 Apr 2022 | INR | 51.05 | 51.9 | 51.05 | 51.9 | 51.9 | +0.85 (+1.67%) | 12,000 |
27 Apr 2022 | INR | 51.1 | 51.1 | 51 | 51.05 | 51.05 | -0.05 (-0.10%) | 8,000 |
26 Apr 2022 | INR | 51 | 51.75 | 51 | 51.1 | 51.1 | +0.1 (+0.20%) | 18,000 |
25 Apr 2022 | INR | 51 | 51.8 | 51 | 51 | 51 | -0.5 (-0.97%) | 44,000 |
22 Apr 2022 | INR | 51 | 51.95 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 30,000 |
21 Apr 2022 | INR | 52 | 52 | 52 | 52 | 52 | -0.95 (-1.79%) | 10,000 |
20 Apr 2022 | INR | 52.3 | 52.95 | 51.5 | 52.95 | 52.95 | +0.65 (+1.24%) | 6,000 |
19 Apr 2022 | INR | 49.5 | 54 | 49.5 | 52.3 | 52.3 | +0.2 (+0.38%) | 26,000 |
18 Apr 2022 | INR | 52.2 | 52.2 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 18,000 |
13 Apr 2022 | INR | 57.5 | 57.5 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 50,000 |
12 Apr 2022 | INR | 52.25 | 54.85 | 51.45 | 54.8 | 54.8 | 0.0 (0.0%) | 114,000 |