| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 21.89 | 21.99 | 21.89 | 21.99 | 21.99 | +1.04 (+4.96%) | 36,400 |
| 23 Feb 2024 | INR | 19.85 | 20.95 | 19.85 | 20.95 | 20.95 | +0.99 (+4.96%) | 39,200 |
| 22 Feb 2024 | INR | 19.85 | 20.25 | 19.8 | 19.96 | 19.96 | -0.23 (-1.14%) | 25,200 |
| 21 Feb 2024 | INR | 20.49 | 20.49 | 19.64 | 20.19 | 20.19 | -0.48 (-2.32%) | 30,800 |
| 20 Feb 2024 | INR | 20.23 | 20.67 | 20 | 20.67 | 20.67 | -0.13 (-0.63%) | 36,400 |
| 19 Feb 2024 | INR | 20.03 | 21.31 | 20 | 20.8 | 20.8 | -0.2 (-0.95%) | 28,000 |
| 16 Feb 2024 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 21.2 | 21.2 | 20.2 | 21 | 21 | -0.18 (-0.85%) | 16,800 |
| 14 Feb 2024 | INR | 21.15 | 21.2 | 21.15 | 21.18 | 21.18 | +0.68 (+3.32%) | 5,600 |
| 13 Feb 2024 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 2,800 |
| 12 Feb 2024 | INR | 22.05 | 22.05 | 21.25 | 21.25 | 21.25 | -0.8 (-3.63%) | 16,800 |
| 9 Feb 2024 | INR | 23 | 23 | 21.6 | 22.05 | 22.05 | -0.68 (-2.99%) | 33,600 |
| 8 Feb 2024 | INR | 22.98 | 23.56 | 22.5 | 22.73 | 22.73 | +0.2 (+0.89%) | 39,200 |
| 7 Feb 2024 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +1.07 (+4.99%) | 14,000 |
| 6 Feb 2024 | INR | 20.99 | 21.46 | 20.99 | 21.46 | 21.46 | +1.02 (+4.99%) | 16,800 |
| 5 Feb 2024 | INR | 20.27 | 20.99 | 20.27 | 20.44 | 20.44 | -0.86 (-4.04%) | 44,800 |
| 2 Feb 2024 | INR | 21.75 | 21.89 | 20.9 | 21.3 | 21.3 | -0.45 (-2.07%) | 30,800 |
| 1 Feb 2024 | INR | 21.6 | 22.34 | 21.2 | 21.75 | 21.75 | +0.15 (+0.69%) | 33,600 |
| 31 Jan 2024 | INR | 22.1 | 22.1 | 21.11 | 21.6 | 21.6 | -0.39 (-1.77%) | 14,000 |
| 30 Jan 2024 | INR | 21.35 | 22 | 21.35 | 21.99 | 21.99 | -0.22 (-0.99%) | 36,400 |
| 29 Jan 2024 | INR | 22.6 | 23.04 | 22.2 | 22.21 | 22.21 | -1.13 (-4.84%) | 22,400 |
| 25 Jan 2024 | INR | 22.7 | 23.48 | 21.38 | 23.34 | 23.34 | +0.84 (+3.73%) | 81,200 |
| 24 Jan 2024 | INR | 23.69 | 23.69 | 22.21 | 22.5 | 22.5 | -0.87 (-3.72%) | 67,200 |
| 23 Jan 2024 | INR | 22.51 | 24.5 | 22.51 | 23.37 | 23.37 | -0.13 (-0.55%) | 64,400 |
| 20 Jan 2024 | INR | 23.51 | 23.6 | 23.3 | 23.5 | 23.5 | -0.97 (-3.96%) | 33,600 |
| 19 Jan 2024 | INR | 25 | 25.06 | 24.46 | 24.47 | 24.47 | -1.27 (-4.93%) | 50,400 |
| 18 Jan 2024 | INR | 23.39 | 25.74 | 23.39 | 25.74 | 25.74 | +1.21 (+4.93%) | 44,800 |
| 17 Jan 2024 | INR | 24.35 | 24.55 | 24.35 | 24.53 | 24.53 | -1.09 (-4.25%) | 28,000 |
| 16 Jan 2024 | INR | 26.95 | 26.95 | 25.61 | 25.62 | 25.62 | -1.33 (-4.94%) | 75,600 |
| 15 Jan 2024 | INR | 26.5 | 27.94 | 26.03 | 26.95 | 26.95 | -0.45 (-1.64%) | 151,200 |
