Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 28,000 |
11 Jan 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.24 (+4.99%) | 11,200 |
10 Jan 2024 | INR | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +1.18 (+4.98%) | 8,400 |
9 Jan 2024 | INR | 21.5 | 23.68 | 21.44 | 23.68 | 23.68 | +1.12 (+4.96%) | 257,600 |
8 Jan 2024 | INR | 22.56 | 23.27 | 22.56 | 22.56 | 22.56 | -1.18 (-4.97%) | 159,600 |
5 Jan 2024 | INR | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.24 (-4.96%) | 25,200 |
4 Jan 2024 | INR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.31 (-4.98%) | 28,000 |
3 Jan 2024 | INR | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.38 (-4.99%) | 11,200 |
2 Jan 2024 | INR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.45 (-4.98%) | 30,800 |
1 Jan 2024 | INR | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.53 (-4.99%) | 5,600 |
29 Dec 2023 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.61 (-4.99%) | 8,400 |
28 Dec 2023 | INR | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.69 (-4.98%) | 2,800 |
27 Dec 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.78 (-4.98%) | 8,400 |
26 Dec 2023 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.88 (-5.00%) | 5,600 |
22 Dec 2023 | INR | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.97 (-4.98%) | 5,600 |
20 Dec 2023 | INR | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -2.08 (-4.99%) | 16,800 |
19 Dec 2023 | INR | 43 | 43.33 | 41 | 41.66 | 41.66 | +0.37 (+0.90%) | 36,400 |
18 Dec 2023 | INR | 43.65 | 43.65 | 40.15 | 41.29 | 41.29 | -0.29 (-0.70%) | 53,200 |
15 Dec 2023 | INR | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +1.98 (+5%) | 14,000 |
14 Dec 2023 | INR | 39.6 | 39.6 | 37.72 | 39.6 | 39.6 | +1.88 (+4.98%) | 70,000 |
13 Dec 2023 | INR | 37.71 | 37.72 | 37.64 | 37.72 | 37.72 | +1.79 (+4.98%) | 28,000 |
12 Dec 2023 | INR | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -59.92 (-62.51%) | 86,800 |
11 Dec 2023 | INR | 98.12 | 103.02 | 95.05 | 95.85 | 95.85 | -2.27 (-2.31%) | 233,000 |
8 Dec 2023 | INR | 98.12 | 98.61 | 98.12 | 98.12 | 98.12 | -5.16 (-5.00%) | 34,000 |
7 Dec 2023 | INR | 110 | 110 | 103.28 | 103.28 | 103.28 | -5.43 (-4.99%) | 67,000 |
6 Dec 2023 | INR | 108.71 | 108.71 | 104 | 108.71 | 108.71 | +5.17 (+4.99%) | 97,000 |
5 Dec 2023 | INR | 103.52 | 103.54 | 103 | 103.54 | 103.54 | +4.93 (+5.00%) | 113,000 |
4 Dec 2023 | INR | 98.61 | 98.61 | 96.26 | 98.61 | 98.61 | +4.69 (+4.99%) | 188,000 |
1 Dec 2023 | INR | 93.49 | 93.92 | 90.1 | 93.92 | 93.92 | +4.47 (+5.00%) | 75,000 |