| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 86 | 90.7 | 85.7 | 89.45 | 89.45 | +2.1 (+2.40%) | 66,000 |
| 29 Nov 2023 | INR | 92.2 | 92.2 | 85.05 | 87.35 | 87.35 | -0.5 (-0.57%) | 163,000 |
| 28 Nov 2023 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +4.15 (+4.96%) | 58,000 |
| 24 Nov 2023 | INR | 83.8 | 85.7 | 81.5 | 83.7 | 83.7 | +2 (+2.45%) | 26,000 |
| 23 Nov 2023 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -0.05 (-0.06%) | 1,000 |
| 22 Nov 2023 | INR | 84 | 84.05 | 81.75 | 81.75 | 81.75 | -4.25 (-4.94%) | 11,000 |
| 21 Nov 2023 | INR | 84 | 86 | 79.8 | 86 | 86 | +2.05 (+2.44%) | 18,000 |
| 20 Nov 2023 | INR | 88 | 88 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 28,000 |
| 17 Nov 2023 | INR | 91.6 | 91.6 | 86.4 | 88.35 | 88.35 | +1.1 (+1.26%) | 79,000 |
| 16 Nov 2023 | INR | 87.2 | 87.25 | 87.2 | 87.25 | 87.25 | +4.15 (+4.99%) | 5,000 |
| 15 Nov 2023 | INR | 83.05 | 83.1 | 83 | 83.1 | 83.1 | +3.95 (+4.99%) | 7,000 |
| 13 Nov 2023 | INR | 75.05 | 79.9 | 72.5 | 79.15 | 79.15 | +0.2 (+0.25%) | 64,000 |
| 10 Nov 2023 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -4.15 (-4.99%) | 4,000 |
| 9 Nov 2023 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -4.35 (-4.97%) | 9,000 |
| 8 Nov 2023 | INR | 87.45 | 90 | 87.45 | 87.45 | 87.45 | -4.6 (-5.00%) | 22,000 |
| 7 Nov 2023 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -4.8 (-4.96%) | 7,000 |
| 6 Nov 2023 | INR | 96.85 | 97 | 96.85 | 96.85 | 96.85 | -5.05 (-4.96%) | 8,000 |
| 3 Nov 2023 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -5.35 (-4.99%) | 3,000 |
| 2 Nov 2023 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -5.6 (-4.96%) | 21,000 |
| 1 Nov 2023 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -5.9 (-4.97%) | 1,000 |
| 30 Oct 2023 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 1,000 |
| 27 Oct 2023 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -6.55 (-4.98%) | 2,000 |
| 26 Oct 2023 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -6.9 (-4.99%) | 2,000 |
| 25 Oct 2023 | INR | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | -7.25 (-4.98%) | 1,000 |
| 23 Oct 2023 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -7.65 (-4.99%) | 3,000 |
| 20 Oct 2023 | INR | 160 | 160 | 153.3 | 153.3 | 153.3 | -8.05 (-4.99%) | 7,000 |
| 19 Oct 2023 | INR | 170 | 173 | 161.35 | 161.35 | 161.35 | -8.45 (-4.98%) | 109,000 |
| 18 Oct 2023 | INR | 175.55 | 182.9 | 169.8 | 169.8 | 169.8 | -5.7 (-3.25%) | 11,000 |
| 17 Oct 2023 | INR | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
