| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 179 | 179 | 175.5 | 175.5 | 175.5 | +0.5 (+0.29%) | 3,000 |
| 13 Oct 2023 | INR | 177.25 | 177.25 | 172.15 | 175 | 175 | -3 (-1.69%) | 4,000 |
| 12 Oct 2023 | INR | 173 | 178 | 173 | 178 | 178 | +4.1 (+2.36%) | 2,000 |
| 11 Oct 2023 | INR | 174 | 174 | 173.9 | 173.9 | 173.9 | -0.6 (-0.34%) | 2,000 |
| 10 Oct 2023 | INR | 173.75 | 175 | 171.75 | 174.5 | 174.5 | +3 (+1.75%) | 13,000 |
| 9 Oct 2023 | INR | 177.8 | 177.8 | 171.5 | 171.5 | 171.5 | -6.5 (-3.65%) | 9,000 |
| 6 Oct 2023 | INR | 178 | 179.9 | 177.9 | 178 | 178 | -1 (-0.56%) | 11,000 |
| 5 Oct 2023 | INR | 177 | 180 | 177 | 179 | 179 | +2 (+1.13%) | 7,000 |
| 4 Oct 2023 | INR | 176 | 177 | 175 | 177 | 177 | -1 (-0.56%) | 22,000 |
| 3 Oct 2023 | INR | 183 | 183 | 177.9 | 178 | 178 | -0.5 (-0.28%) | 5,000 |
| 29 Sep 2023 | INR | 179 | 179 | 175 | 178.5 | 178.5 | +1.5 (+0.85%) | 6,000 |
| 28 Sep 2023 | INR | 178.5 | 182 | 177 | 177 | 177 | -1.5 (-0.84%) | 3,000 |
| 27 Sep 2023 | INR | 176 | 179.5 | 173 | 178.5 | 178.5 | +5.1 (+2.94%) | 8,000 |
| 26 Sep 2023 | INR | 175 | 175.25 | 167 | 173.4 | 173.4 | +3.4 (+2%) | 20,000 |
| 25 Sep 2023 | INR | 180.95 | 181.55 | 169.5 | 170 | 170 | -2.95 (-1.71%) | 49,000 |
| 22 Sep 2023 | INR | 172.9 | 178.45 | 172.9 | 172.95 | 172.95 | -9.05 (-4.97%) | 37,000 |
| 21 Sep 2023 | INR | 191.5 | 191.5 | 181.5 | 182 | 182 | -6.5 (-3.45%) | 28,000 |
| 20 Sep 2023 | INR | 192 | 192 | 187 | 188.5 | 188.5 | -3.25 (-1.69%) | 9,000 |
| 18 Sep 2023 | INR | 188.9 | 193.75 | 187.8 | 191.75 | 191.75 | +4.45 (+2.38%) | 9,000 |
| 15 Sep 2023 | INR | 184 | 187.3 | 181.5 | 187.3 | 187.3 | +6.55 (+3.62%) | 8,000 |
| 14 Sep 2023 | INR | 172.7 | 181 | 172.7 | 180.75 | 180.75 | +8.05 (+4.66%) | 10,000 |
| 13 Sep 2023 | INR | 167 | 172.7 | 167 | 172.7 | 172.7 | +6.65 (+4.00%) | 7,000 |
| 12 Sep 2023 | INR | 169 | 171.5 | 165.1 | 166.05 | 166.05 | -1.45 (-0.87%) | 9,000 |
| 11 Sep 2023 | INR | 169 | 169 | 162 | 167.5 | 167.5 | +4.95 (+3.05%) | 8,000 |
| 8 Sep 2023 | INR | 155.05 | 164.55 | 155.05 | 162.55 | 162.55 | +5.8 (+3.70%) | 36,000 |
| 7 Sep 2023 | INR | 157 | 157.9 | 153.1 | 156.75 | 156.75 | +4.75 (+3.13%) | 19,000 |
| 6 Sep 2023 | INR | 150 | 152 | 146 | 152 | 152 | +5.5 (+3.75%) | 24,000 |
| 5 Sep 2023 | INR | 143.2 | 146.5 | 137.5 | 146.5 | 146.5 | +3.5 (+2.45%) | 31,000 |
| 4 Sep 2023 | INR | 144 | 144 | 140 | 143 | 143 | +5 (+3.62%) | 17,000 |
| 1 Sep 2023 | INR | 139.5 | 139.5 | 137.25 | 138 | 138 | +1.15 (+0.84%) | 15,000 |
