| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 137 | 142 | 136.4 | 136.85 | 136.85 | -0.95 (-0.69%) | 34,000 |
| 30 Aug 2023 | INR | 132 | 137.8 | 132 | 137.8 | 137.8 | +5.6 (+4.24%) | 18,000 |
| 29 Aug 2023 | INR | 130 | 132.5 | 127 | 132.2 | 132.2 | +3.3 (+2.56%) | 25,000 |
| 28 Aug 2023 | INR | 129 | 129 | 125.1 | 128.9 | 128.9 | +3.57 (+2.85%) | 29,000 |
| 25 Aug 2023 | INR | 124.7 | 128 | 123 | 125.33 | 125.33 | +1.76 (+1.42%) | 33,000 |
| 24 Aug 2023 | INR | 123.8 | 124.5 | 119 | 123.57 | 123.57 | +3.78 (+3.16%) | 22,000 |
| 23 Aug 2023 | INR | 119.5 | 119.8 | 117 | 119.79 | 119.79 | +5.45 (+4.77%) | 44,000 |
| 22 Aug 2023 | INR | 110.25 | 115.5 | 110.25 | 114.34 | 114.34 | +3.64 (+3.29%) | 62,000 |
| 21 Aug 2023 | INR | 111.4 | 112 | 106.01 | 110.7 | 110.7 | +3.33 (+3.10%) | 68,000 |
| 18 Aug 2023 | INR | 108.89 | 108.89 | 102 | 107.37 | 107.37 | +3.37 (+3.24%) | 41,000 |
| 17 Aug 2023 | INR | 98 | 104 | 98 | 104 | 104 | +3.62 (+3.61%) | 43,000 |
| 16 Aug 2023 | INR | 97 | 102 | 97 | 100.38 | 100.38 | +2.88 (+2.95%) | 66,000 |
| 14 Aug 2023 | INR | 100 | 100 | 95.7 | 97.5 | 97.5 | +1.5 (+1.56%) | 10,000 |
| 11 Aug 2023 | INR | 96.22 | 96.22 | 90 | 96 | 96 | +4.36 (+4.76%) | 71,000 |
| 10 Aug 2023 | INR | 82.2 | 91.8 | 82.2 | 91.64 | 91.64 | +8.14 (+9.75%) | 14,000 |
| 9 Aug 2023 | INR | 75.91 | 83.5 | 75.91 | 83.5 | 83.5 | +7.55 (+9.94%) | 13,000 |
| 8 Aug 2023 | INR | 74 | 75.95 | 73.9 | 75.95 | 75.95 | +5.96 (+8.52%) | 7,000 |
| 7 Aug 2023 | INR | 66 | 70 | 65 | 69.99 | 69.99 | +0.49 (+0.71%) | 43,000 |
| 4 Aug 2023 | INR | 67.5 | 72.2 | 66.5 | 69.5 | 69.5 | +2.4 (+3.58%) | 7,000 |
| 3 Aug 2023 | INR | 71 | 71 | 64.2 | 67.1 | 67.1 | -1.75 (-2.54%) | 12,000 |
| 2 Aug 2023 | INR | 71.5 | 73 | 68.6 | 68.85 | 68.85 | +0.75 (+1.10%) | 6,000 |
| 1 Aug 2023 | INR | 71.5 | 71.5 | 68.1 | 68.1 | 68.1 | +1.1 (+1.64%) | 5,000 |
| 31 Jul 2023 | INR | 65 | 68.5 | 65 | 67 | 67 | +2.4 (+3.72%) | 7,000 |
| 28 Jul 2023 | INR | 64.25 | 64.6 | 64.25 | 64.6 | 64.6 | +3.05 (+4.96%) | 3,000 |
| 27 Jul 2023 | INR | 61.5 | 61.55 | 61.5 | 61.55 | 61.55 | -1.9 (-2.99%) | 2,000 |
| 26 Jul 2023 | INR | 63.4 | 66 | 62.7 | 63.45 | 63.45 | -2.5 (-3.79%) | 11,000 |
| 25 Jul 2023 | INR | 66 | 66 | 64.5 | 65.95 | 65.95 | +1.95 (+3.05%) | 4,000 |
| 24 Jul 2023 | INR | 66.35 | 66.35 | 64 | 64 | 64 | -2 (-3.03%) | 8,000 |
| 21 Jul 2023 | INR | 65.95 | 67.75 | 65 | 66 | 66 | +0.5 (+0.76%) | 15,000 |
| 20 Jul 2023 | INR | 65 | 65.5 | 65 | 65.5 | 65.5 | -1.45 (-2.17%) | 4,000 |
