| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 65 | 67.9 | 65 | 66.95 | 66.95 | +0.35 (+0.53%) | 7,000 |
| 18 Jul 2023 | INR | 65.8 | 67.75 | 65.8 | 66.6 | 66.6 | +0.6 (+0.91%) | 4,000 |
| 17 Jul 2023 | INR | 69.95 | 69.95 | 60.3 | 66 | 66 | -0.95 (-1.42%) | 37,000 |
| 14 Jul 2023 | INR | 68.75 | 68.75 | 66.45 | 66.95 | 66.95 | +3.45 (+5.43%) | 4,000 |
| 13 Jul 2023 | INR | 58.1 | 65 | 58.1 | 63.5 | 63.5 | -1.05 (-1.63%) | 13,000 |
| 12 Jul 2023 | INR | 65.6 | 65.6 | 64.55 | 64.55 | 64.55 | -7.15 (-9.97%) | 5,000 |
| 11 Jul 2023 | INR | 78.7 | 79.9 | 71.7 | 71.7 | 71.7 | -17.9 (-19.98%) | 28,000 |
| 10 Jul 2023 | INR | 96 | 101 | 89.6 | 89.6 | 89.6 | -22.4 (-20%) | 44,000 |
| 7 Jul 2023 | INR | 160 | 168 | 112 | 112 | 112 | -28 (-20%) | 56,000 |
| 6 Jul 2023 | INR | 139 | 140 | 139 | 140 | 140 | +21.8 (+18.44%) | 4,000 |
| 5 Jul 2023 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 105 | 118.2 | 104 | 118.2 | 118.2 | +19.7 (+20%) | 18,000 |
| 3 Jul 2023 | INR | 114.4 | 114.5 | 93.45 | 98.5 | 98.5 | -10.4 (-9.55%) | 20,000 |
| 30 Jun 2023 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 102.5 | 108.9 | 102 | 108.9 | 108.9 | -14.6 (-11.82%) | 4,000 |
| 27 Jun 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 97.35 | 125 | 97.35 | 123.5 | 123.5 | +13.65 (+12.43%) | 3,000 |
| 23 Jun 2023 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -11.15 (-9.21%) | 1,000 |
| 16 Jun 2023 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 121 | 121 | 121 | 121 | 121 | +4 (+3.42%) | 2,000 |
| 14 Jun 2023 | INR | 90 | 117.15 | 90 | 117 | 117 | +9 (+8.33%) | 4,000 |
| 13 Jun 2023 | INR | 108 | 108 | 108 | 108 | 108 | -13.15 (-10.85%) | 1,000 |
| 12 Jun 2023 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
